Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
83.60
+1.72 (+2.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.876
6.876
6.776
6.776
1,064,258
-0.11(-1.62%)
Sep 29, 2003
6.909
6.940
6.836
6.887
1,053,861
-0.01(-0.17%)
Sep 26, 2003
6.904
6.945
6.886
6.899
920,350
-0.01(-0.08%)
Sep 25, 2003
6.977
6.982
6.904
6.905
799,424
-0.05(-0.71%)
Sep 24, 2003
7.000
7.065
6.949
6.954
961,936
-0.03(-0.43%)
Sep 23, 2003
6.866
7.002
6.873
6.984
740,329
+0.12(+1.72%)
Sep 22, 2003
6.835
6.888
6.817
6.866
953,181
+0.02(+0.28%)
Sep 19, 2003
6.872
6.896
6.847
6.847
683,423
-0.02(-0.23%)
Sep 18, 2003
6.817
6.926
6.817
6.862
998,049
+0.07(+1.01%)
Sep 17, 2003
6.740
6.812
6.735
6.794
576,723
-0.03(-0.47%)
Sep 16, 2003
6.680
6.826
6.673
6.826
1,375,054
+0.15(+2.30%)
Sep 15, 2003
6.642
6.729
6.642
6.672
1,314,865
+0.05(+0.80%)
Sep 12, 2003
6.894
6.894
6.561
6.619
4,033,784
-0.29(-4.13%)
Sep 11, 2003
6.904
6.940
6.845
6.905
706,404
-0.00(-0.05%)
Sep 10, 2003
7.009
7.036
6.884
6.908
857,972
-0.12(-1.75%)
Sep 09, 2003
7.207
7.207
7.000
7.032
1,556,717
-0.17(-2.42%)
Sep 08, 2003
7.205
7.239
7.187
7.206
1,050,031
+0.01(+0.08%)
Sep 05, 2003
7.150
7.301
7.138
7.201
1,007,351
-0.07(-1.02%)
Sep 04, 2003
7.194
7.297
7.182
7.275
1,028,691
+0.06(+0.80%)
Sep 03, 2003
7.214
7.439
7.203
7.217
2,282,820
-0.00(-0.01%)
Sep 02, 2003
7.105
7.237
7.091
7.218
777,537
+0.16(+2.24%)
Aug 29, 2003
7.057
7.100
7.022
7.060
449,779
+0.00(+0.04%)
Aug 28, 2003
6.981
7.083
6.981
7.057
726,103
+0.08(+1.15%)
Aug 27, 2003
6.960
7.058
6.904
6.977
508,874
-0.01(-0.09%)
Aug 26, 2003
6.931
6.983
6.886
6.983
478,232
+0.04(+0.63%)
Aug 25, 2003
6.915
6.981
6.835
6.939
1,027,597
+0.01(+0.16%)
Aug 22, 2003
7.091
7.100
6.908
6.928
1,322,525
-0.15(-2.17%)
Aug 21, 2003
7.088
7.137
7.040
7.082
1,162,202
+0.00(+0.04%)
Aug 20, 2003
7.169
7.169
7.069
7.079
878,218
-0.11(-1.56%)
Aug 19, 2003
6.986
7.210
6.986
7.191
1,286,411
+0.17(+2.42%)
Aug 18, 2003
6.986
7.077
6.963
7.021
781,367
+0.04(+0.55%)
Aug 15, 2003
7.026
7.038
6.904
6.983
861,255
-0.04(-0.61%)
Aug 14, 2003
7.109
7.109
6.950
7.026
1,769,568
-0.09(-1.30%)
Aug 13, 2003
7.255
7.255
7.063
7.118
2,478,709
-0.17(-2.38%)
Aug 12, 2003
7.209
7.306
7.191
7.292
454,156
+0.08(+1.15%)
Aug 11, 2003
7.192
7.249
7.173
7.209
586,573
+0.02(+0.23%)
Aug 08, 2003
7.150
7.210
7.128
7.192
834,991
+0.06(+0.91%)
Aug 07, 2003
7.109
7.150
7.057
7.128
1,304,468
+0.03(+0.46%)
Aug 06, 2003
7.142
7.147
7.046
7.095
1,111,315
-0.05(-0.67%)
Aug 05, 2003
7.132
7.209
7.093
7.142
2,102,799
-0.00(-0.03%)
Aug 04, 2003
7.077
7.174
7.018
7.144
2,080,912
+0.05(+0.75%)
Aug 01, 2003
7.220
7.220
7.054
7.091
1,244,279
-0.13(-1.77%)
Jul 31, 2003
7.073
7.287
7.048
7.219
1,925,513
+0.25(+3.54%)
Jul 30, 2003
7.064
7.073
6.955
6.972
1,064,805
-0.11(-1.52%)
Jul 29, 2003
7.162
7.162
7.027
7.080
1,401,318
-0.08(-1.15%)
Jul 28, 2003
7.114
7.185
7.087
7.162
1,152,353
+0.03(+0.49%)
Jul 25, 2003
7.114
7.155
7.064
7.128
718,442
+0.02(+0.32%)
Jul 24, 2003
7.059
7.190
7.059
7.105
1,760,813
+0.09(+1.30%)
Jul 23, 2003
6.922
7.036
6.890
7.013
1,180,259
+0.10(+1.45%)
Jul 22, 2003
6.922
6.986
6.881
6.913
2,103,893
-0.01(-0.13%)
Jul 21, 2003
6.808
6.936
6.717
6.922
2,640,673
+0.04(+0.61%)
Jul 18, 2003
6.849
6.880
6.728
6.880
1,207,071
-0.00(-0.01%)
Jul 17, 2003
6.725
7.027
6.716
6.881
5,488,727
+0.03(+0.40%)
Jul 16, 2003
6.735
6.930
6.716
6.853
5,096,401
+0.20(+2.95%)
Jul 15, 2003
6.488
6.671
6.328
6.657
7,749,660
+0.55(+8.98%)
Jul 14, 2003
6.077
6.202
6.077
6.109
1,045,107
+0.06(+0.98%)
Jul 11, 2003
6.047
6.049
6.010
6.049
1,007,351
+0.00(+0.03%)
Jul 10, 2003
6.026
6.074
5.990
6.047
1,571,490
+0.01(+0.18%)
Jul 09, 2003
5.892
6.083
5.889
6.036
2,009,779
+0.14(+2.45%)
Jul 08, 2003
5.809
5.907
5.802
5.892
1,342,223
+0.07(+1.22%)
Jul 07, 2003
5.679
5.839
5.670
5.821
1,212,543
+0.22(+3.92%)
Jul 03, 2003
5.606
5.646
5.580
5.601
524,742
-0.05(-0.83%)
Jul 02, 2003
5.556
5.676
5.520
5.648
2,143,290
+0.09(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.