Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.80	101.90	98.91	101.40	748,201	+0.77(+0.76%)
Sep 27, 2013	100.06	102.36	100.00	100.63	816,001	-0.10(-0.10%)
Sep 26, 2013	99.33	100.86	98.97	100.73	638,075	+1.74(+1.76%)
Sep 25, 2013	98.81	99.70	98.37	98.99	468,373	+0.45(+0.45%)
Sep 24, 2013	98.24	100.06	97.64	98.54	591,130	+0.29(+0.30%)
Sep 23, 2013	98.11	98.55	96.78	98.25	390,563	+0.31(+0.32%)
Sep 20, 2013	99.53	99.78	97.43	97.94	2,121,745	-1.44(-1.45%)
Sep 19, 2013	99.56	100.27	98.98	99.38	658,780	+0.17(+0.17%)
Sep 18, 2013	98.26	99.51	96.41	99.20	1,052,346	+0.55(+0.56%)
Sep 17, 2013	97.31	98.83	96.54	98.65	570,743	+1.41(+1.44%)
Sep 16, 2013	96.60	97.88	96.55	97.25	705,597	+1.49(+1.56%)
Sep 13, 2013	94.52	96.00	94.41	95.76	541,334	+1.09(+1.15%)
Sep 12, 2013	94.98	95.05	94.01	94.67	798,021	-0.33(-0.35%)
Sep 11, 2013	94.98	95.16	93.65	95.00	1,018,816	-0.06(-0.07%)
Sep 10, 2013	91.36	95.43	90.73	95.06	1,751,748	+5.00(+5.55%)
Sep 09, 2013	87.65	90.50	87.61	90.06	815,355	+2.48(+2.83%)
Sep 06, 2013	88.24	88.73	86.38	87.58	659,504	-0.53(-0.60%)
Sep 05, 2013	87.12	88.47	87.00	88.10	456,000	+0.88(+1.01%)
Sep 04, 2013	86.27	87.52	85.65	87.22	498,203	+0.99(+1.15%)
Sep 03, 2013	86.82	87.63	85.31	86.24	1,080,392	+0.51(+0.60%)
Aug 30, 2013	87.40	87.40	85.44	85.72	514,768	-1.48(-1.70%)
Aug 29, 2013	86.91	87.83	86.26	87.21	338,685	+0.57(+0.66%)
Aug 28, 2013	85.91	87.00	85.49	86.64	496,058	+0.70(+0.82%)
Aug 27, 2013	88.12	88.36	85.71	85.93	623,363	-2.85(-3.21%)
Aug 26, 2013	89.21	89.48	88.63	88.79	441,022	-0.38(-0.42%)
Aug 23, 2013	88.72	89.24	88.03	89.16	611,288	+0.81(+0.92%)
Aug 22, 2013	88.91	89.49	87.97	88.35	1,391,726	-0.33(-0.37%)
Aug 21, 2013	89.00	89.51	88.36	88.68	369,443	-0.48(-0.54%)
Aug 20, 2013	88.39	89.80	88.39	89.16	675,565	+0.88(+0.99%)
Aug 19, 2013	88.84	89.62	88.23	88.29	757,054	-0.56(-0.62%)
Aug 16, 2013	88.28	89.18	88.12	88.84	545,563	+0.34(+0.39%)
Aug 15, 2013	90.01	90.01	87.78	88.50	976,824	-2.19(-2.41%)
Aug 14, 2013	90.77	91.22	90.15	90.69	629,623	-0.33(-0.36%)
Aug 13, 2013	88.74	91.12	88.33	91.01	888,204	+2.56(+2.89%)
Aug 12, 2013	88.15	89.01	88.00	88.46	762,396	-0.23(-0.26%)
Aug 09, 2013	88.40	89.04	87.59	88.68	442,995	-0.06(-0.07%)
Aug 08, 2013	88.68	89.26	88.08	88.75	898,328	+0.64(+0.73%)
Aug 07, 2013	89.81	90.33	88.06	88.11	767,867	-1.99(-2.20%)
Aug 06, 2013	90.03	90.36	88.76	90.09	881,693	+0.05(+0.06%)
Aug 05, 2013	89.93	90.68	89.22	90.04	675,952	+0.05(+0.06%)
Aug 02, 2013	87.62	90.43	87.00	89.98	1,548,922	-0.04(-0.04%)
Aug 01, 2013	88.62	90.43	88.22	90.02	1,126,615	+2.33(+2.66%)
Jul 31, 2013	86.63	88.69	86.53	87.69	1,178,971	+1.60(+1.86%)
Jul 30, 2013	85.80	86.67	84.84	86.09	849,632	+0.94(+1.10%)
Jul 29, 2013	85.06	85.58	84.45	85.15	506,173	+0.02(+0.03%)
Jul 26, 2013	84.94	86.24	84.40	85.13	1,129,849	-0.58(-0.68%)
Jul 25, 2013	83.49	85.74	83.34	85.70	945,953	+1.56(+1.85%)
Jul 24, 2013	83.39	84.41	82.69	84.15	1,429,603	+1.24(+1.50%)
Jul 23, 2013	82.26	84.74	82.15	82.91	2,137,939	+1.99(+2.45%)
Jul 22, 2013	80.64	81.10	79.94	80.92	1,750,874	+0.38(+0.48%)
Jul 19, 2013	80.54	80.78	80.14	80.54	711,813	-0.14(-0.17%)
Jul 18, 2013	80.05	80.97	79.85	80.68	667,301	+0.91(+1.15%)
Jul 17, 2013	79.96	80.22	79.19	79.76	688,216	+0.28(+0.35%)
Jul 16, 2013	79.76	80.22	79.15	79.48	898,416	-0.16(-0.21%)
Jul 15, 2013	79.37	80.07	78.63	79.64	740,288	+0.51(+0.64%)
Jul 12, 2013	78.53	79.25	78.42	79.14	714,603	+0.60(+0.77%)
Jul 11, 2013	77.96	78.60	77.81	78.53	732,734	+1.72(+2.24%)
Jul 10, 2013	77.21	77.21	75.82	76.81	1,419,026	-0.30(-0.39%)
Jul 09, 2013	76.52	78.39	75.80	77.11	1,253,271	+1.31(+1.73%)
Jul 08, 2013	75.84	76.34	75.60	75.80	681,226	+0.20(+0.27%)
Jul 05, 2013	75.71	75.91	74.61	75.59	626,639	+0.66(+0.88%)
Jul 03, 2013	74.85	75.42	74.47	74.94	339,330	-0.16(-0.21%)
Jul 02, 2013	75.61	76.57	74.69	75.09	1,130,949	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.