Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.370
+0.170 (+5.31%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.590
2.720
2.570
2.710
6,975
+0.01(+0.37%)
Sep 27, 2019
2.840
2.840
2.610
2.700
22,600
+0.02(+0.75%)
Sep 26, 2019
2.724
2.744
2.680
2.680
6,738
-0.05(-1.83%)
Sep 25, 2019
2.730
2.730
2.730
2.730
238
+0.02(+0.74%)
Sep 24, 2019
2.710
2.710
2.710
2.710
1,866
-0.08(-2.87%)
Sep 23, 2019
2.790
2.790
2.790
2.790
1,614
+0.06(+2.20%)
Sep 20, 2019
2.863
2.895
2.730
2.730
5,000
-0.21(-7.14%)
Sep 19, 2019
2.830
2.940
2.830
2.940
1,019
-0.01(-0.34%)
Sep 18, 2019
2.950
2.950
2.940
2.950
810
+0.14(+4.98%)
Sep 17, 2019
2.900
2.900
2.810
2.810
3,048
-0.07(-2.43%)
Sep 16, 2019
2.782
2.900
2.782
2.880
2,808
+0.15(+5.49%)
Sep 13, 2019
2.850
2.855
2.730
2.730
1,700
-0.15(-5.21%)
Sep 12, 2019
2.880
2.880
2.880
2.880
5
+0.00(+0.00%)
Sep 11, 2019
2.880
2.880
2.880
2.880
36
+0.00(+0.00%)
Sep 10, 2019
2.880
2.880
1
+0.00(+0.00%)
Sep 09, 2019
2.880
2.880
21
+0.00(+0.00%)
Sep 06, 2019
2.890
2.890
2.763
2.880
600
+0.17(+6.27%)
Sep 05, 2019
2.710
2.710
2.710
2.710
101
+0.00(+0.00%)
Sep 04, 2019
2.710
2.786
2.710
2.710
3,045
-0.20(-6.87%)
Sep 03, 2019
2.930
2.930
2.910
2.910
351
+0.03(+1.04%)
Aug 30, 2019
2.880
2.880
2.880
2.880
100
+0.00(+0.00%)
Aug 29, 2019
2.880
2.880
2.780
2.880
941
+0.09(+3.15%)
Aug 28, 2019
2.792
2.792
2.792
2.792
437
+0.07(+2.62%)
Aug 27, 2019
2.720
2.721
45
+0.00(+0.00%)
Aug 26, 2019
2.721
2.721
2.721
2.721
181
-0.09(-3.18%)
Aug 23, 2019
2.800
2.810
2.744
2.810
2,600
-0.08(-2.79%)
Aug 22, 2019
2.931
2.940
2.891
2.891
4,704
+0.04(+1.49%)
Aug 21, 2019
2.898
2.900
2.848
2.848
6,632
+0.05(+1.73%)
Aug 20, 2019
2.800
2.800
2.800
2.800
421
+0.00(+0.00%)
Aug 19, 2019
2.797
2.800
2.725
2.800
6,821
-0.13(-4.44%)
Aug 16, 2019
2.930
2.930
2.930
2.930
200
+0.02(+0.79%)
Aug 14, 2019
2.907
2.907
2.907
0
+0.00(+0.00%)
Aug 13, 2019
2.730
2.930
2.730
2.907
3,442
+0.05(+1.64%)
Aug 12, 2019
2.860
2.860
2.860
2.860
125
+0.02(+0.70%)
Aug 09, 2019
2.840
2.840
2.840
2.840
100
+0.00(+0.00%)
Aug 08, 2019
2.940
2.950
2.840
2.840
748
-0.06(-2.07%)
Aug 07, 2019
2.930
2.930
2.900
2.900
227
-0.05(-1.69%)
Aug 06, 2019
2.950
2.950
2.950
2.950
156
+0.12(+4.24%)
Aug 05, 2019
2.860
2.866
2.830
2.830
2,076
+0.00(+0.00%)
Aug 02, 2019
2.830
2.830
2.830
2.830
200
-0.02(-0.70%)
Aug 01, 2019
2.850
2.850
2.850
2.850
483
+0.07(+2.52%)
Jul 31, 2019
2.780
2.780
2.780
2.780
319
-0.09(-3.14%)
Jul 30, 2019
2.760
2.870
2.760
2.870
2,534
+0.12(+4.36%)
Jul 29, 2019
2.800
2.850
2.750
2.750
3,212
-0.10(-3.42%)
Jul 26, 2019
2.847
2.847
2.847
2.847
100
+0.00(+0.00%)
Jul 25, 2019
2.882
2.882
2.738
2.847
1,764
-0.06(-2.15%)
Jul 24, 2019
2.910
2.910
2.910
2.910
101
+0.00(+0.00%)
Jul 23, 2019
2.910
2.910
11
+0.00(+0.00%)
Jul 22, 2019
2.916
2.916
2.910
2.910
436
+0.03(+1.04%)
Jul 19, 2019
2.880
2.880
2.880
2.880
300
+0.06(+2.21%)
Jul 18, 2019
2.818
2.818
2.818
2.818
357
+0.07(+2.46%)
Jul 17, 2019
2.760
2.797
2.730
2.750
3,764
+0.00(+0.00%)
Jul 16, 2019
2.800
2.800
2.750
2.750
9,112
-0.05(-1.79%)
Jul 15, 2019
2.780
2.800
2.760
2.800
1,838
+0.03(+1.08%)
Jul 12, 2019
2.780
2.880
2.760
2.770
3,600
-0.13(-4.48%)
Jul 11, 2019
3.090
3.090
2.800
2.900
10,991
+0.00(+0.00%)
Jul 10, 2019
2.900
2.900
2.900
2.900
85
+0.00(+0.00%)
Jul 09, 2019
2.900
2.900
2.895
2.900
1,381
+0.02(+0.66%)
Jul 08, 2019
2.845
2.930
2.845
2.881
447
-0.14(-4.62%)
Jul 05, 2019
3.009
3.080
3.009
3.021
600
+0.13(+4.52%)
Jul 03, 2019
2.890
2.890
2.890
2.890
100
+0.00(+0.00%)
Jul 02, 2019
2.890
2.890
2.890
2.890
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.