Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.018
4.068
3.959
4.068
756,179
+0.02(+0.54%)
Sep 27, 2002
4.018
4.058
4.010
4.047
337,473
-0.01(-0.25%)
Sep 26, 2002
4.015
4.060
4.001
4.057
4,599,198
+0.05(+1.17%)
Sep 25, 2002
3.943
4.016
3.939
4.010
619,995
+0.05(+1.27%)
Sep 24, 2002
3.985
4.000
3.938
3.959
648,666
-0.03(-0.67%)
Sep 23, 2002
4.000
4.035
3.976
3.986
486,798
-0.01(-0.34%)
Sep 20, 2002
4.011
4.031
3.985
4.000
600,882
+0.03(+0.76%)
Sep 19, 2002
3.966
4.033
3.963
3.970
333,292
+0.00(+0.04%)
Sep 18, 2002
3.990
4.010
3.961
3.968
341,654
-0.02(-0.55%)
Sep 17, 2002
4.058
4.058
3.988
3.990
621,190
-0.06(-1.57%)
Sep 16, 2002
4.040
4.078
4.015
4.053
448,571
+0.02(+0.37%)
Sep 13, 2002
4.005
4.058
4.001
4.038
362,560
+0.03(+0.75%)
Sep 12, 2002
4.052
4.060
3.995
4.008
472,463
-0.02(-0.58%)
Sep 11, 2002
3.986
4.060
3.986
4.031
609,244
+0.04(+0.96%)
Sep 10, 2002
3.996
4.018
3.978
3.993
626,566
+0.00(+0.00%)
Sep 09, 2002
3.985
4.021
3.959
3.993
921,631
+0.02(+0.59%)
Sep 06, 2002
4.010
4.015
3.951
3.970
671,363
-0.02(-0.38%)
Sep 05, 2002
4.010
4.018
3.968
3.985
712,577
-0.03(-0.67%)
Sep 04, 2002
3.941
4.030
3.941
4.011
1,247,159
+0.04(+1.01%)
Sep 03, 2002
4.003
4.010
3.943
3.971
932,980
-0.03(-0.75%)
Aug 30, 2002
4.043
4.067
4.001
4.001
709,590
-0.06(-1.44%)
Aug 29, 2002
4.021
4.060
4.010
4.060
802,769
+0.04(+1.00%)
Aug 28, 2002
3.993
4.026
3.968
4.020
93,775,856
+0.05(+1.31%)
Aug 27, 2002
4.001
4.018
3.968
3.968
838,009
-0.04(-1.04%)
Aug 26, 2002
3.993
4.018
3.954
4.010
2,190,890
+0.03(+0.63%)
Aug 23, 2002
3.938
4.001
3.938
3.985
882,807
+0.05(+1.15%)
Aug 22, 2002
3.951
3.983
3.936
3.939
1,023,172
-0.00(-0.08%)
Aug 21, 2002
3.939
3.968
3.934
3.943
1,100,223
+0.01(+0.21%)
Aug 20, 2002
3.956
3.985
3.934
3.934
1,446,656
-0.01(-0.34%)
Aug 16, 2002
3.919
4.010
3.918
3.948
9,301,729
+0.01(+0.13%)
Aug 15, 2002
3.985
4.018
3.901
3.943
1,515,346
-0.03(-0.72%)
Aug 14, 2002
3.851
3.981
3.817
3.971
1,362,437
+0.11(+2.82%)
Aug 13, 2002
3.874
3.874
3.750
3.862
1,113,961
-0.01(-0.30%)
Aug 12, 2002
4.010
4.010
3.817
3.874
2,042,760
-0.26(-6.32%)
Aug 07, 2002
4.127
4.217
4.127
4.135
605,660
+0.06(+1.44%)
Aug 06, 2002
4.026
4.102
4.023
4.077
325,527
+0.06(+1.46%)
Aug 05, 2002
3.998
4.080
3.998
4.018
276,549
+0.03(+0.76%)
Aug 02, 2002
4.107
4.127
3.985
3.988
204,276
-0.17(-4.07%)
Aug 01, 2002
4.259
4.259
4.155
4.157
254,449
-0.18(-4.06%)
Jul 31, 2002
4.361
4.418
4.329
4.333
348,822
-0.02(-0.46%)
Jul 30, 2002
4.241
4.395
4.241
4.353
569,822
+0.10(+2.24%)
Jul 29, 2002
4.062
4.286
4.062
4.258
369,727
+0.24(+5.91%)
Jul 26, 2002
4.018
4.093
4.018
4.020
475,449
-0.01(-0.17%)
Jul 25, 2002
3.867
4.068
3.851
4.026
579,976
+0.14(+3.66%)
Jul 24, 2002
3.574
3.899
3.541
3.884
984,347
+0.31(+8.67%)
Jul 23, 2002
3.641
3.725
3.265
3.574
1,931,065
-0.21(-5.53%)
Jul 22, 2002
4.140
4.140
3.784
3.784
716,160
-0.36(-8.69%)
Jul 19, 2002
4.127
4.152
4.068
4.144
315,970
-0.01(-0.20%)
Jul 17, 2002
4.103
4.207
4.103
4.152
228,765
-0.00(-0.08%)
Jul 12, 2002
4.169
4.186
4.135
4.155
200,692
-0.01(-0.12%)
Jul 11, 2002
4.258
4.258
4.109
4.160
330,903
-0.10(-2.36%)
Jul 10, 2002
4.378
4.385
4.261
4.261
348,225
-0.11(-2.49%)
Jul 09, 2002
4.340
4.370
4.340
4.370
274,757
+0.03(+0.69%)
Jul 08, 2002
4.231
4.340
4.231
4.340
234,738
+0.11(+2.57%)
Jul 05, 2002
4.211
4.232
4.194
4.231
42,408
+0.02(+0.48%)
Jul 04, 2002
4.202
4.219
4.135
4.211
315,373
+0.00(+0.00%)
Jul 03, 2002
4.202
4.219
4.135
4.211
315,373
+0.00(+0.00%)
Jul 02, 2002
4.247
4.256
4.152
4.211
227,570
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.