Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.23
14.87
14.23
14.77
907,500
+0.55(+3.87%)
Sep 29, 2004
14.90
14.97
14.02
14.21
1,770,800
-0.74(-4.95%)
Sep 28, 2004
15.00
15.18
14.82
14.96
1,089,300
+0.33(+2.26%)
Sep 27, 2004
14.97
15.10
14.60
14.62
904,300
-0.30(-2.01%)
Sep 24, 2004
14.71
15.08
14.66
14.93
905,200
+0.31(+2.12%)
Sep 23, 2004
14.47
14.73
14.16
14.62
1,216,700
+0.15(+1.07%)
Sep 22, 2004
14.99
14.99
14.43
14.46
1,363,500
-0.46(-3.12%)
Sep 21, 2004
13.86
14.94
13.86
14.93
1,450,200
+1.10(+7.96%)
Sep 20, 2004
14.00
14.12
13.81
13.82
545,800
-0.08(-0.58%)
Sep 17, 2004
13.95
13.97
13.80
13.90
636,600
+0.12(+0.91%)
Sep 16, 2004
13.69
13.87
13.50
13.78
949,400
+0.09(+0.69%)
Sep 15, 2004
14.00
14.00
13.60
13.69
2,136,500
+0.38(+2.82%)
Sep 14, 2004
13.05
13.46
13.04
13.31
833,800
+0.34(+2.58%)
Sep 13, 2004
12.85
13.03
12.78
12.97
499,900
+0.39(+3.10%)
Sep 10, 2004
13.36
13.36
12.46
12.59
889,100
-0.33(-2.56%)
Sep 09, 2004
12.26
12.96
12.26
12.91
1,005,600
+0.66(+5.43%)
Sep 08, 2004
12.34
12.41
12.16
12.25
810,700
-0.09(-0.69%)
Sep 07, 2004
12.00
12.36
11.70
12.34
1,083,200
+0.21(+1.73%)
Sep 03, 2004
12.20
12.28
12.05
12.12
582,100
-0.05(-0.41%)
Sep 02, 2004
12.25
12.35
12.09
12.18
950,200
+0.02(+0.16%)
Sep 01, 2004
11.79
12.29
11.77
12.15
1,272,100
+0.31(+2.66%)
Aug 31, 2004
11.62
11.88
11.51
11.84
727,800
+0.22(+1.89%)
Aug 30, 2004
11.88
11.88
11.38
11.62
774,200
-0.24(-1.98%)
Aug 27, 2004
11.62
11.89
11.56
11.86
547,100
+0.32(+2.77%)
Aug 26, 2004
11.62
11.69
11.37
11.54
1,137,200
-0.12(-0.99%)
Aug 25, 2004
11.55
11.68
11.36
11.65
926,300
+0.14(+1.22%)
Aug 24, 2004
11.70
11.72
11.38
11.51
804,800
-0.14(-1.24%)
Aug 23, 2004
11.73
11.93
11.62
11.65
875,100
-0.11(-0.89%)
Aug 20, 2004
12.12
12.24
11.68
11.76
1,222,600
-0.33(-2.73%)
Aug 19, 2004
11.80
12.29
11.79
12.09
1,276,800
+0.38(+3.29%)
Aug 18, 2004
11.21
11.72
11.20
11.71
1,395,100
+0.50(+4.46%)
Aug 17, 2004
11.86
11.86
11.20
11.21
1,342,000
-0.61(-5.12%)
Aug 16, 2004
11.90
12.04
11.74
11.81
907,200
-0.06(-0.55%)
Aug 13, 2004
11.54
12.10
11.54
11.88
1,348,600
+0.34(+2.90%)
Aug 12, 2004
11.28
11.72
11.27
11.54
1,263,700
+0.28(+2.49%)
Aug 11, 2004
11.53
11.53
11.06
11.26
1,476,500
-0.37(-3.14%)
Aug 10, 2004
11.75
11.82
11.42
11.62
1,315,500
-0.12(-1.06%)
Aug 09, 2004
11.38
11.91
11.02
11.75
2,021,000
+0.45(+3.94%)
Aug 06, 2004
11.32
11.60
10.88
11.30
2,173,700
-0.02(-0.18%)
Aug 05, 2004
12.68
12.68
11.09
11.32
5,567,100
-1.88(-14.20%)
Aug 04, 2004
14.57
14.60
12.38
13.20
3,488,700
-0.84(-5.95%)
Aug 03, 2004
14.23
14.39
13.95
14.04
965,500
-0.16(-1.16%)
Aug 02, 2004
14.60
14.60
13.94
14.20
828,400
-0.30(-2.07%)
Jul 30, 2004
14.47
14.79
14.47
14.50
533,700
+0.10(+0.66%)
Jul 29, 2004
14.33
14.56
13.89
14.40
965,100
+0.37(+2.60%)
Jul 28, 2004
14.22
14.38
13.89
14.04
676,000
-0.06(-0.43%)
Jul 27, 2004
13.58
14.19
13.29
14.10
670,000
+0.50(+3.68%)
Jul 26, 2004
13.79
13.96
13.30
13.60
893,500
-0.34(-2.44%)
Jul 23, 2004
13.97
14.00
13.76
13.94
626,800
-0.10(-0.71%)
Jul 22, 2004
14.35
14.52
13.73
14.04
1,451,600
-0.36(-2.50%)
Jul 21, 2004
15.50
15.54
14.16
14.40
1,868,600
-0.99(-6.46%)
Jul 20, 2004
15.40
15.65
15.13
15.39
926,200
+0.07(+0.46%)
Jul 19, 2004
15.44
15.50
15.00
15.32
909,700
-0.09(-0.58%)
Jul 16, 2004
14.80
15.85
14.80
15.41
1,775,200
+0.74(+5.04%)
Jul 15, 2004
14.69
14.85
14.53
14.68
660,000
+0.12(+0.79%)
Jul 14, 2004
14.30
14.60
14.26
14.56
845,100
+0.26(+1.82%)
Jul 13, 2004
14.40
14.43
14.22
14.30
827,400
-0.10(-0.69%)
Jul 12, 2004
14.50
14.70
14.30
14.40
631,700
-0.05(-0.35%)
Jul 09, 2004
14.46
14.51
14.23
14.45
891,100
+0.22(+1.55%)
Jul 08, 2004
14.47
14.71
14.15
14.23
1,283,200
-0.12(-0.87%)
Jul 07, 2004
14.05
14.50
14.01
14.36
1,105,600
+0.30(+2.17%)
Jul 06, 2004
14.20
14.25
14.05
14.05
925,600
+0.04(+0.32%)
Jul 02, 2004
13.96
14.10
13.90
14.01
511,800
+0.12(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.