Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
34.15
34.17
33.48
33.62
1,926,700
-0.55(-1.62%)
Sep 29, 2005
34.80
35.17
34.00
34.17
2,542,400
-0.47(-1.34%)
Sep 28, 2005
33.55
34.90
33.02
34.64
3,352,600
+1.09(+3.25%)
Sep 27, 2005
33.40
33.95
33.07
33.55
2,142,400
-0.23(-0.70%)
Sep 26, 2005
32.80
33.92
32.24
33.78
3,548,300
+0.16(+0.49%)
Sep 23, 2005
33.62
34.74
33.33
33.62
3,370,700
-1.31(-3.75%)
Sep 22, 2005
34.00
35.91
33.28
34.93
8,346,200
+1.55(+4.66%)
Sep 21, 2005
32.67
33.50
32.05
33.38
4,111,200
+1.75(+5.53%)
Sep 20, 2005
32.64
32.77
31.55
31.62
2,581,500
-1.31(-3.98%)
Sep 19, 2005
32.08
33.26
32.03
32.94
2,523,300
+1.67(+5.34%)
Sep 16, 2005
31.51
31.95
31.19
31.27
1,886,000
-0.13(-0.43%)
Sep 15, 2005
32.73
32.82
30.90
31.40
3,011,700
-1.26(-3.84%)
Sep 14, 2005
32.92
33.20
32.33
32.66
2,699,300
+0.12(+0.35%)
Sep 13, 2005
32.88
33.38
32.50
32.54
2,530,300
+0.01(+0.03%)
Sep 12, 2005
33.60
33.75
32.42
32.53
3,466,500
-1.16(-3.46%)
Sep 09, 2005
32.25
33.74
32.13
33.70
3,709,800
+1.90(+5.98%)
Sep 08, 2005
31.75
32.05
31.12
31.80
2,957,500
+0.05(+0.14%)
Sep 07, 2005
31.03
32.24
30.90
31.75
3,721,500
+0.73(+2.34%)
Sep 06, 2005
30.25
31.11
29.50
31.02
3,222,700
+1.50(+5.08%)
Sep 02, 2005
30.62
30.62
29.32
29.52
3,028,700
-1.09(-3.56%)
Sep 01, 2005
29.98
30.95
29.88
30.61
4,083,800
+1.71(+5.93%)
Aug 31, 2005
27.75
30.00
27.73
28.90
4,367,500
+1.34(+4.88%)
Aug 30, 2005
26.85
28.12
26.82
27.55
2,465,600
+0.99(+3.73%)
Aug 29, 2005
26.82
27.00
26.27
26.57
1,798,600
+0.82(+3.17%)
Aug 26, 2005
25.88
25.98
25.63
25.75
1,025,200
-0.07(-0.25%)
Aug 25, 2005
26.30
26.30
25.75
25.82
1,461,800
-0.57(-2.18%)
Aug 24, 2005
26.32
26.78
26.26
26.39
1,678,800
+0.19(+0.73%)
Aug 23, 2005
26.09
26.40
26.00
26.20
1,646,500
+0.15(+0.58%)
Aug 22, 2005
25.93
26.47
25.70
26.05
1,302,800
+0.25(+0.95%)
Aug 19, 2005
25.52
25.89
25.45
25.80
1,371,600
+0.55(+2.20%)
Aug 18, 2005
25.05
25.41
24.72
25.25
2,435,900
-0.17(-0.67%)
Aug 17, 2005
26.48
26.61
25.18
25.42
2,338,400
-1.05(-3.98%)
Aug 16, 2005
27.02
27.02
26.20
26.48
2,007,900
-0.59(-2.20%)
Aug 15, 2005
27.41
27.41
26.63
27.07
1,718,900
-0.42(-1.53%)
Aug 12, 2005
27.25
27.55
27.14
27.49
1,611,200
+0.31(+1.16%)
Aug 11, 2005
26.80
27.23
26.77
27.18
1,115,600
+0.45(+1.66%)
Aug 10, 2005
26.36
26.91
26.25
26.73
1,012,700
+0.50(+1.89%)
Aug 09, 2005
26.40
26.50
26.02
26.23
792,700
-0.16(-0.62%)
Aug 08, 2005
26.75
27.23
26.36
26.40
1,701,000
-0.32(-1.18%)
Aug 05, 2005
25.23
26.80
25.12
26.71
2,568,800
+1.61(+6.43%)
Aug 04, 2005
25.02
26.00
24.70
25.10
1,704,800
-0.22(-0.89%)
Aug 03, 2005
25.61
25.82
25.25
25.32
1,597,100
-0.18(-0.69%)
Aug 02, 2005
24.80
25.57
24.70
25.50
1,542,800
+0.84(+3.41%)
Aug 01, 2005
24.14
24.89
24.14
24.66
1,138,200
+0.55(+2.28%)
Jul 29, 2005
24.40
24.48
24.02
24.11
482,000
-0.16(-0.68%)
Jul 28, 2005
24.37
24.48
24.02
24.27
640,100
+0.15(+0.64%)
Jul 27, 2005
24.25
24.25
23.51
24.12
1,129,000
-0.11(-0.45%)
Jul 26, 2005
24.30
24.49
23.81
24.23
1,159,600
+0.00(+0.02%)
Jul 25, 2005
24.30
24.66
24.02
24.23
1,130,700
-0.17(-0.70%)
Jul 22, 2005
23.57
24.45
23.57
24.39
1,345,200
+0.95(+4.03%)
Jul 21, 2005
23.25
23.75
23.20
23.45
976,400
-0.11(-0.45%)
Jul 20, 2005
23.85
23.91
23.14
23.55
1,126,700
-0.36(-1.51%)
Jul 19, 2005
23.45
23.91
23.16
23.91
833,800
+0.65(+2.79%)
Jul 18, 2005
23.73
23.73
23.05
23.27
1,680,900
-0.52(-2.19%)
Jul 15, 2005
24.04
24.32
23.73
23.79
820,800
-0.07(-0.27%)
Jul 14, 2005
24.45
24.70
23.59
23.85
1,447,900
-0.91(-3.69%)
Jul 13, 2005
24.52
24.79
24.38
24.77
1,179,600
+0.36(+1.45%)
Jul 12, 2005
24.45
24.85
24.36
24.41
1,147,700
-0.00(-0.02%)
Jul 11, 2005
23.95
24.50
23.92
24.41
1,703,300
+0.31(+1.31%)
Jul 08, 2005
24.39
24.48
23.71
24.10
1,312,700
-0.02(-0.08%)
Jul 07, 2005
23.90
24.24
23.71
24.12
1,587,800
-0.09(-0.37%)
Jul 06, 2005
24.89
25.05
23.97
24.21
1,427,800
-0.55(-2.24%)
Jul 05, 2005
24.15
24.81
24.11
24.77
1,612,500
+0.82(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.