Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
16.84
17.05
16.24
16.49
8,378,384
-0.26(-1.55%)
Sep 29, 2008
18.21
18.34
15.05
16.75
14,376,499
-2.13(-11.28%)
Sep 26, 2008
19.02
19.76
18.05
18.88
0
-0.99(-4.98%)
Sep 25, 2008
18.61
20.17
18.61
19.87
9,271,679
+1.09(+5.80%)
Sep 24, 2008
18.39
19.22
17.83
18.78
6,598,192
+0.58(+3.19%)
Sep 23, 2008
17.34
18.87
17.22
18.20
6,615,155
+0.81(+4.66%)
Sep 22, 2008
18.76
18.80
17.26
17.39
6,283,094
-1.47(-7.79%)
Sep 19, 2008
18.49
19.20
17.98
18.86
0
+1.57(+9.08%)
Sep 18, 2008
16.88
17.81
16.18
17.29
10,067,548
+0.79(+4.79%)
Sep 17, 2008
16.11
17.47
15.37
16.50
12,407,927
+0.11(+0.67%)
Sep 16, 2008
15.22
16.68
14.29
16.39
13,990,694
+0.41(+2.57%)
Sep 15, 2008
17.50
17.80
15.62
15.98
15,667,662
-3.08(-16.16%)
Sep 12, 2008
18.43
19.50
18.26
19.06
19,769,484
+1.08(+6.01%)
Sep 11, 2008
16.88
18.19
16.71
17.98
16,725,006
+1.53(+9.30%)
Sep 10, 2008
17.67
17.81
15.88
16.45
12,648,597
-0.81(-4.69%)
Sep 09, 2008
19.10
19.20
17.19
17.26
9,715,342
-2.29(-11.71%)
Sep 08, 2008
19.20
19.61
18.11
19.55
10,099,709
+0.89(+4.77%)
Sep 05, 2008
18.28
18.77
17.32
18.66
0
+0.47(+2.58%)
Sep 04, 2008
18.87
19.40
18.00
18.19
8,479,716
-0.49(-2.62%)
Sep 03, 2008
17.25
18.87
17.09
18.68
8,826,545
+1.40(+8.10%)
Sep 02, 2008
19.09
19.10
17.13
17.28
8,782,538
-1.27(-6.85%)
Aug 29, 2008
18.36
18.84
18.23
18.55
0
+0.40(+2.20%)
Aug 28, 2008
18.87
19.14
17.53
18.15
7,159,969
-0.26(-1.41%)
Aug 27, 2008
16.79
18.65
16.73
18.41
12,604,962
+1.84(+11.10%)
Aug 26, 2008
16.58
17.15
16.32
16.57
3,801,440
+0.12(+0.73%)
Aug 25, 2008
16.59
17.19
16.36
16.45
3,954,647
-0.07(-0.42%)
Aug 22, 2008
17.01
17.15
16.26
16.52
0
-0.30(-1.78%)
Aug 21, 2008
17.18
17.39
16.62
16.82
4,708,243
-0.99(-5.56%)
Aug 20, 2008
16.86
17.81
16.57
17.81
7,009,038
+0.90(+5.32%)
Aug 19, 2008
16.94
17.17
16.53
16.91
5,007,163
-0.16(-0.94%)
Aug 18, 2008
18.14
18.14
17.02
17.07
4,526,825
-1.01(-5.59%)
Aug 15, 2008
18.08
18.46
17.80
18.08
0
+0.33(+1.86%)
Aug 14, 2008
18.44
18.48
17.56
17.75
4,467,898
-0.68(-3.69%)
Aug 13, 2008
17.63
18.80
17.41
18.43
7,071,463
+0.89(+5.07%)
Aug 12, 2008
17.97
18.08
17.37
17.54
6,855,662
-0.40(-2.23%)
Aug 11, 2008
18.31
18.50
17.58
17.94
8,093,237
+0.02(+0.11%)
Aug 08, 2008
17.17
18.14
16.92
17.92
7,832,377
+1.16(+6.92%)
Aug 07, 2008
16.96
17.69
16.71
16.76
8,297,727
-0.63(-3.62%)
Aug 06, 2008
15.66
17.76
15.60
17.39
13,596,639
+1.86(+11.98%)
Aug 05, 2008
15.11
15.91
14.83
15.53
9,156,691
+0.61(+4.09%)
Aug 04, 2008
15.35
15.35
14.63
14.92
9,465,286
-0.41(-2.67%)
Aug 01, 2008
15.40
15.45
14.69
15.33
6,091,475
-0.11(-0.71%)
Jul 31, 2008
16.28
16.43
15.32
15.44
8,328,085
-1.07(-6.48%)
Jul 30, 2008
15.97
16.55
15.67
16.51
11,229,424
+0.73(+4.63%)
Jul 29, 2008
15.65
15.93
14.90
15.78
9,384,761
+0.48(+3.14%)
Jul 28, 2008
15.65
15.81
15.04
15.30
6,791,893
-0.17(-1.10%)
Jul 25, 2008
15.92
16.10
15.34
15.47
6,229,766
-0.13(-0.83%)
Jul 24, 2008
16.64
16.77
15.46
15.60
7,361,211
-1.07(-6.42%)
Jul 23, 2008
17.99
18.23
16.26
16.67
11,428,697
-1.08(-6.08%)
Jul 22, 2008
17.55
18.18
16.90
17.75
9,856,374
+0.09(+0.51%)
Jul 21, 2008
16.80
18.14
16.66
17.66
11,264,405
+0.97(+5.81%)
Jul 18, 2008
17.30
17.64
16.17
16.69
12,780,300
-1.16(-6.50%)
Jul 17, 2008
17.16
18.22
16.63
17.85
13,483,298
+0.98(+5.81%)
Jul 16, 2008
16.59
17.67
16.02
16.87
16,410,611
+0.76(+4.72%)
Jul 15, 2008
15.35
17.19
14.79
16.11
15,987,516
+0.48(+3.07%)
Jul 14, 2008
16.21
16.33
15.33
15.63
6,534,503
-0.41(-2.56%)
Jul 11, 2008
16.06
16.55
15.31
16.04
8,770,152
-0.80(-4.75%)
Jul 10, 2008
17.14
17.26
16.26
16.84
13,355,135
-0.51(-2.94%)
Jul 09, 2008
19.60
19.66
17.24
17.35
13,807,043
-2.37(-12.02%)
Jul 08, 2008
19.76
19.90
18.93
19.72
10,614,203
+0.30(+1.54%)
Jul 07, 2008
19.40
19.90
19.00
19.42
10,354,831
+0.44(+2.32%)
Jul 04, 2008
19.40
19.41
18.27
18.98
6,263,175
+0.00(+0.00%)
Jul 03, 2008
19.40
19.41
18.27
18.98
6,263,175
-0.30(-1.56%)
Jul 02, 2008
19.48
19.99
19.11
19.28
10,974,556
-0.09(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.