Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
77.99
79.89
76.92
79.56
2,528,295
+1.99(+2.57%)
Sep 29, 2016
82.21
83.12
76.70
77.57
4,537,074
-5.29(-6.38%)
Sep 28, 2016
83.52
84.27
82.06
82.86
2,388,263
-0.03(-0.04%)
Sep 27, 2016
81.36
83.16
80.78
82.89
1,922,970
+1.04(+1.27%)
Sep 26, 2016
83.73
84.32
81.62
81.85
2,339,079
-1.76(-2.11%)
Sep 23, 2016
82.78
84.12
82.50
83.61
2,227,209
+0.66(+0.80%)
Sep 22, 2016
82.13
83.74
82.03
82.95
1,871,792
+1.16(+1.42%)
Sep 21, 2016
81.75
82.47
80.13
81.79
2,624,156
+0.77(+0.95%)
Sep 20, 2016
83.21
83.28
81.02
81.02
2,445,124
-2.52(-3.02%)
Sep 19, 2016
82.35
84.89
81.65
83.54
2,733,628
+1.56(+1.90%)
Sep 16, 2016
80.85
82.98
80.84
81.98
2,575,313
+0.73(+0.90%)
Sep 15, 2016
79.74
82.39
79.74
81.25
2,241,234
+1.49(+1.87%)
Sep 14, 2016
81.46
82.68
79.52
79.76
3,346,557
-1.39(-1.71%)
Sep 13, 2016
81.12
81.90
80.45
81.15
2,073,931
-0.39(-0.48%)
Sep 12, 2016
78.78
81.85
78.13
81.54
3,313,588
+2.40(+3.03%)
Sep 09, 2016
80.98
81.75
79.13
79.14
3,750,116
-2.36(-2.90%)
Sep 08, 2016
80.00
81.83
79.40
81.50
3,645,248
+1.82(+2.28%)
Sep 07, 2016
76.71
79.75
76.42
79.68
4,312,243
+3.03(+3.95%)
Sep 06, 2016
74.81
76.71
74.65
76.65
2,270,087
+2.10(+2.82%)
Sep 02, 2016
73.87
74.55
74.55
74.55
1,957,400
+1.24(+1.69%)
Sep 01, 2016
75.29
75.41
73.03
73.31
2,325,103
-2.11(-2.80%)
Aug 31, 2016
75.63
76.82
74.59
75.42
2,560,797
-0.41(-0.54%)
Aug 30, 2016
73.75
75.88
73.57
75.83
2,057,261
+2.08(+2.82%)
Aug 29, 2016
73.50
74.29
73.38
73.75
2,097,498
-0.20(-0.27%)
Aug 26, 2016
74.05
74.89
73.01
73.95
1,735,407
-0.15(-0.20%)
Aug 25, 2016
75.90
75.90
73.57
74.10
2,792,851
-1.80(-2.37%)
Aug 24, 2016
75.11
76.12
74.83
75.90
1,936,371
+0.75(+1.00%)
Aug 23, 2016
74.66
76.01
74.46
75.15
1,799,745
+0.73(+0.98%)
Aug 22, 2016
75.49
75.60
73.81
74.42
1,716,212
-1.65(-2.17%)
Aug 19, 2016
75.25
76.30
74.91
76.07
1,491,537
+0.32(+0.42%)
Aug 18, 2016
75.93
76.08
74.37
75.75
2,390,546
-0.10(-0.13%)
Aug 17, 2016
76.79
77.23
75.62
75.85
2,293,985
-1.07(-1.39%)
Aug 16, 2016
76.23
77.13
76.05
76.92
1,764,793
+0.52(+0.68%)
Aug 15, 2016
75.83
76.50
75.09
76.40
1,521,107
+1.03(+1.37%)
Aug 12, 2016
76.34
76.35
74.62
75.37
1,770,051
-0.62(-0.82%)
Aug 11, 2016
76.24
76.88
74.68
75.99
2,660,168
+0.23(+0.30%)
Aug 10, 2016
76.49
77.57
75.35
75.76
2,223,862
-0.73(-0.95%)
Aug 09, 2016
77.67
77.69
75.23
76.49
2,007,842
-0.98(-1.27%)
Aug 08, 2016
75.45
77.85
75.15
77.47
3,025,145
+2.76(+3.69%)
Aug 05, 2016
74.27
75.57
74.27
74.71
2,403,700
+0.49(+0.66%)
Aug 04, 2016
76.72
76.96
73.80
74.22
3,875,690
-2.91(-3.77%)
Aug 03, 2016
73.58
77.32
73.00
77.13
2,891,495
+3.15(+4.26%)
Aug 02, 2016
74.93
76.24
72.78
73.98
2,459,581
-0.59(-0.79%)
Aug 01, 2016
75.54
76.34
74.01
74.57
1,992,334
-1.58(-2.07%)
Jul 29, 2016
75.19
76.31
74.45
76.15
1,516,181
+0.37(+0.49%)
Jul 28, 2016
76.00
76.97
74.81
75.78
1,386,348
-0.19(-0.25%)
Jul 27, 2016
78.90
79.46
75.80
75.97
2,074,686
-2.76(-3.51%)
Jul 26, 2016
75.88
78.81
75.55
78.73
1,685,701
+3.08(+4.07%)
Jul 25, 2016
75.48
75.77
74.43
75.65
1,481,866
-0.17(-0.22%)
Jul 22, 2016
76.49
76.55
74.63
75.82
1,417,582
-0.49(-0.64%)
Jul 21, 2016
77.90
78.29
76.30
76.31
1,082,301
-1.56(-2.00%)
Jul 20, 2016
77.31
78.53
76.20
77.87
1,357,292
+0.83(+1.08%)
Jul 19, 2016
77.38
77.83
76.53
77.04
1,346,862
+0.22(+0.29%)
Jul 18, 2016
75.18
77.47
74.85
76.82
1,669,029
+1.41(+1.87%)
Jul 15, 2016
76.13
76.41
74.85
75.41
1,478,643
-0.39(-0.51%)
Jul 14, 2016
74.92
76.00
74.01
75.80
1,317,539
+1.52(+2.05%)
Jul 13, 2016
75.92
76.45
73.35
74.28
2,209,851
-2.03(-2.66%)
Jul 12, 2016
74.88
76.44
74.33
76.31
2,059,132
+2.31(+3.12%)
Jul 11, 2016
73.07
74.29
72.39
74.00
1,682,647
+1.28(+1.76%)
Jul 08, 2016
70.65
73.40
70.01
72.72
2,481,196
+2.71(+3.87%)
Jul 07, 2016
71.62
73.98
69.56
70.01
2,986,160
-1.15(-1.62%)
Jul 06, 2016
74.42
74.42
69.49
71.16
4,164,889
-3.78(-5.04%)
Jul 05, 2016
76.51
76.98
74.23
74.94
1,466,916
-2.57(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.