Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
23.98
24.79
23.91
24.76
1,648,907
+0.80(+3.33%)
Sep 29, 2004
24.37
24.48
23.94
23.96
2,154,668
-0.40(-1.65%)
Sep 28, 2004
24.69
24.69
24.06
24.36
2,006,653
-0.32(-1.30%)
Sep 27, 2004
25.46
25.46
24.68
24.68
1,143,270
-0.78(-3.07%)
Sep 24, 2004
25.45
25.61
25.36
25.46
684,199
-0.02(-0.06%)
Sep 23, 2004
25.25
25.57
25.01
25.48
749,638
+0.26(+1.02%)
Sep 22, 2004
25.31
25.59
25.05
25.22
695,126
-0.41(-1.60%)
Sep 21, 2004
25.34
25.73
25.20
25.63
645,084
+0.32(+1.27%)
Sep 20, 2004
25.42
25.46
25.17
25.31
893,680
-0.17(-0.66%)
Sep 17, 2004
25.93
26.00
25.45
25.48
970,917
-0.34(-1.31%)
Sep 16, 2004
26.02
26.16
25.77
25.82
882,505
-0.24(-0.93%)
Sep 15, 2004
25.75
26.11
25.49
26.06
1,812,817
+0.41(+1.60%)
Sep 14, 2004
25.57
25.65
25.21
25.65
1,337,975
+0.08(+0.32%)
Sep 13, 2004
25.19
25.57
25.19
25.57
1,272,660
+0.33(+1.31%)
Sep 10, 2004
24.73
25.26
24.58
25.24
1,317,735
+0.60(+2.42%)
Sep 09, 2004
25.27
25.27
24.49
24.64
1,831,940
-0.62(-2.45%)
Sep 08, 2004
25.43
25.95
25.26
25.26
1,272,287
-0.10(-0.41%)
Sep 07, 2004
25.61
25.61
25.14
25.37
916,528
+0.03(+0.13%)
Sep 03, 2004
25.25
25.57
25.23
25.34
895,046
+0.11(+0.45%)
Sep 02, 2004
25.09
25.40
24.92
25.22
1,322,826
+0.14(+0.55%)
Sep 01, 2004
24.95
25.20
24.76
25.09
1,020,462
+0.16(+0.65%)
Aug 31, 2004
25.09
25.09
24.59
24.92
1,047,532
-0.04(-0.16%)
Aug 30, 2004
25.05
25.23
24.92
24.96
924,476
+0.01(+0.03%)
Aug 27, 2004
24.94
25.18
24.81
24.96
1,436,073
-0.01(-0.03%)
Aug 26, 2004
24.48
24.97
24.34
24.96
2,116,795
+0.36(+1.47%)
Aug 25, 2004
23.52
24.63
23.48
24.60
2,349,125
+1.09(+4.62%)
Aug 24, 2004
23.76
23.88
23.35
23.52
1,350,765
+0.03(+0.14%)
Aug 23, 2004
23.82
23.84
23.33
23.48
1,247,825
-0.29(-1.22%)
Aug 20, 2004
23.60
23.85
23.55
23.77
1,419,558
+0.17(+0.72%)
Aug 19, 2004
24.02
24.07
23.50
23.60
1,654,247
-0.51(-2.10%)
Aug 18, 2004
24.10
24.26
23.52
24.11
2,783,858
+0.02(+0.07%)
Aug 17, 2004
24.01
24.63
23.92
24.10
3,923,901
+0.14(+0.57%)
Aug 16, 2004
22.39
24.57
22.35
23.96
4,283,136
+1.65(+7.40%)
Aug 13, 2004
21.99
22.51
21.97
22.31
4,907,359
+0.48(+2.21%)
Aug 12, 2004
23.56
23.84
21.74
21.82
16,336,963
-3.79(-14.78%)
Aug 11, 2004
25.77
25.99
25.56
25.61
1,745,018
-0.50(-1.91%)
Aug 10, 2004
25.77
26.11
25.63
26.11
1,568,442
+0.35(+1.38%)
Aug 09, 2004
25.13
25.79
25.00
25.75
1,891,171
+0.44(+1.75%)
Aug 06, 2004
25.73
25.73
25.16
25.31
1,464,757
-0.46(-1.78%)
Aug 05, 2004
26.84
26.89
25.77
25.77
1,636,241
-1.02(-3.82%)
Aug 04, 2004
27.26
27.27
26.54
26.79
2,395,690
-0.74(-2.69%)
Aug 03, 2004
28.79
28.80
27.39
27.53
1,958,349
-1.36(-4.71%)
Aug 02, 2004
28.81
28.94
28.43
28.89
742,685
+0.10(+0.36%)
Jul 30, 2004
28.75
28.92
28.59
28.79
790,119
-0.08(-0.28%)
Jul 29, 2004
28.19
28.99
28.18
28.87
1,111,978
+0.73(+2.60%)
Jul 28, 2004
28.37
28.37
27.24
28.14
1,042,441
-0.23(-0.80%)
Jul 27, 2004
27.62
28.43
27.55
28.36
735,358
+0.87(+3.16%)
Jul 26, 2004
27.82
27.87
27.36
27.49
739,580
-0.38(-1.36%)
Jul 23, 2004
27.98
28.11
27.57
27.87
1,063,302
-0.11(-0.40%)
Jul 22, 2004
27.82
28.09
27.01
27.98
1,290,913
+0.17(+0.61%)
Jul 21, 2004
28.44
28.52
27.77
27.82
756,841
-0.61(-2.15%)
Jul 20, 2004
27.94
28.44
27.90
28.43
1,995,725
+0.53(+1.91%)
Jul 19, 2004
28.57
28.59
27.75
27.90
1,383,050
-0.68(-2.37%)
Jul 16, 2004
29.23
29.29
28.51
28.57
863,382
-0.45(-1.55%)
Jul 15, 2004
28.99
29.28
28.83
29.02
1,328,166
+0.29(+1.01%)
Jul 14, 2004
28.59
29.14
28.30
28.73
1,334,747
-0.02(-0.08%)
Jul 13, 2004
28.03
28.81
28.00
28.76
1,006,927
+0.84(+3.00%)
Jul 12, 2004
28.28
28.48
27.74
27.92
1,162,145
-0.36(-1.28%)
Jul 09, 2004
28.07
28.31
27.82
28.28
578,402
+0.22(+0.77%)
Jul 08, 2004
28.81
28.81
28.04
28.07
817,562
-0.77(-2.68%)
Jul 07, 2004
28.43
29.11
28.42
28.84
766,278
+0.42(+1.47%)
Jul 06, 2004
28.77
28.83
28.07
28.42
1,292,031
-0.38(-1.31%)
Jul 02, 2004
29.39
29.43
28.79
28.80
521,655
-0.58(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.