Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
31.73
32.28
31.49
32.03
2,079,791
+0.14(+0.45%)
Sep 29, 2005
31.20
31.94
31.00
31.88
2,320,192
+0.78(+2.51%)
Sep 28, 2005
31.29
31.89
30.93
31.10
3,161,844
+0.01(+0.03%)
Sep 27, 2005
30.60
31.21
30.45
31.09
2,569,286
+0.50(+1.63%)
Sep 26, 2005
30.48
30.92
30.19
30.59
1,954,003
+0.31(+1.04%)
Sep 23, 2005
30.28
30.63
29.82
30.28
1,719,066
+0.30(+0.99%)
Sep 22, 2005
29.68
30.34
29.47
29.98
1,750,357
+0.54(+1.83%)
Sep 21, 2005
29.52
29.68
28.93
29.44
2,663,782
-0.07(-0.25%)
Sep 20, 2005
30.12
30.47
29.47
29.52
2,619,452
-0.58(-1.93%)
Sep 19, 2005
30.41
30.46
29.90
30.09
1,220,507
-0.31(-1.03%)
Sep 16, 2005
30.08
30.48
29.81
30.41
1,850,318
+0.33(+1.10%)
Sep 15, 2005
30.38
30.60
29.89
30.08
3,367,849
-0.50(-1.63%)
Sep 14, 2005
31.41
31.57
30.58
30.58
1,322,205
-0.78(-2.49%)
Sep 13, 2005
31.41
31.55
31.18
31.36
1,953,134
-0.04(-0.13%)
Sep 12, 2005
31.09
31.54
30.97
31.40
1,039,585
+0.43(+1.40%)
Sep 09, 2005
31.09
31.33
30.88
30.96
1,074,230
+0.14(+0.47%)
Sep 08, 2005
31.00
31.43
30.73
30.82
2,290,266
-0.72(-2.30%)
Sep 07, 2005
31.08
31.69
31.08
31.54
2,545,941
+0.47(+1.50%)
Sep 06, 2005
31.08
31.12
30.00
31.08
2,343,910
+1.44(+4.86%)
Sep 02, 2005
29.80
29.83
29.52
29.64
1,672,997
-0.12(-0.41%)
Sep 01, 2005
30.34
30.38
29.42
29.76
3,297,567
-0.38(-1.26%)
Aug 31, 2005
30.14
30.44
28.99
30.14
9,965,591
+3.31(+12.34%)
Aug 30, 2005
27.38
27.42
26.66
26.83
1,480,651
-0.71(-2.57%)
Aug 29, 2005
27.57
27.74
27.32
27.53
1,092,111
-0.04(-0.15%)
Aug 26, 2005
27.57
27.86
27.24
27.57
1,815,549
+0.01(+0.03%)
Aug 25, 2005
27.55
27.67
27.42
27.57
827,247
+0.02(+0.06%)
Aug 24, 2005
27.34
27.94
27.18
27.55
1,395,965
-0.04(-0.15%)
Aug 23, 2005
27.21
27.64
27.21
27.59
818,679
+0.44(+1.63%)
Aug 22, 2005
27.66
27.76
27.01
27.15
907,215
-0.39(-1.43%)
Aug 19, 2005
27.78
27.86
27.38
27.54
889,707
-0.19(-0.67%)
Aug 18, 2005
27.62
27.97
27.24
27.73
662,220
-0.09(-0.32%)
Aug 17, 2005
27.70
28.02
27.32
27.82
886,230
+0.03(+0.12%)
Aug 16, 2005
28.44
28.44
27.22
27.78
1,768,859
-0.69(-2.43%)
Aug 15, 2005
28.29
28.58
27.90
28.48
857,422
+0.19(+0.65%)
Aug 12, 2005
28.69
28.69
27.94
28.29
1,426,015
-0.40(-1.40%)
Aug 11, 2005
27.94
28.78
27.93
28.69
2,498,630
+0.90(+3.25%)
Aug 10, 2005
27.50
28.18
27.50
27.79
1,867,578
+0.39(+1.44%)
Aug 09, 2005
27.20
27.45
27.17
27.40
1,070,132
+0.35(+1.31%)
Aug 08, 2005
27.38
27.54
26.95
27.04
797,445
-0.24(-0.89%)
Aug 05, 2005
26.98
27.32
26.88
27.28
890,949
+0.23(+0.83%)
Aug 04, 2005
27.19
27.22
26.87
27.06
855,559
-0.39(-1.41%)
Aug 03, 2005
27.70
27.80
27.30
27.45
1,672,252
-0.65(-2.32%)
Aug 02, 2005
27.98
28.19
27.94
28.10
1,093,352
+0.06(+0.20%)
Aug 01, 2005
27.58
28.11
27.58
28.04
1,019,593
+0.64(+2.32%)
Jul 29, 2005
27.81
27.94
27.41
27.41
500,918
-0.48(-1.73%)
Jul 28, 2005
27.75
28.06
27.72
27.89
688,048
+0.12(+0.44%)
Jul 27, 2005
27.65
27.78
27.20
27.77
708,164
+0.11(+0.41%)
Jul 26, 2005
27.23
27.71
27.16
27.65
695,871
+0.51(+1.87%)
Jul 25, 2005
27.55
27.65
27.02
27.15
473,599
-0.35(-1.29%)
Jul 22, 2005
27.54
27.70
27.32
27.50
620,249
+0.08(+0.29%)
Jul 21, 2005
27.42
27.69
27.16
27.42
1,191,077
-0.10(-0.35%)
Jul 20, 2005
27.49
27.62
27.11
27.52
968,185
-0.19(-0.70%)
Jul 19, 2005
27.74
27.96
27.53
27.71
1,134,951
+0.10(+0.35%)
Jul 18, 2005
27.30
27.78
27.18
27.61
684,944
+0.27(+1.00%)
Jul 15, 2005
27.38
27.49
27.22
27.34
816,444
+0.04(+0.15%)
Jul 14, 2005
27.34
27.42
27.09
27.30
1,488,226
+0.22(+0.80%)
Jul 13, 2005
27.19
27.28
27.02
27.08
534,196
-0.28(-1.03%)
Jul 12, 2005
27.19
27.54
27.12
27.36
1,117,690
+0.12(+0.44%)
Jul 11, 2005
26.97
27.53
26.90
27.24
1,166,739
+0.39(+1.44%)
Jul 08, 2005
26.47
26.94
26.28
26.86
669,298
+0.45(+1.71%)
Jul 07, 2005
26.09
26.43
26.07
26.41
1,036,853
-0.05(-0.18%)
Jul 06, 2005
26.78
26.87
26.44
26.45
736,849
-0.33(-1.23%)
Jul 05, 2005
26.41
26.90
26.32
26.79
1,230,192
+0.32(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.