Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
26.95
27.24
26.69
26.74
1,031,141
-0.29(-1.07%)
Sep 28, 2006
26.79
27.28
26.57
27.03
1,036,853
+0.16(+0.60%)
Sep 27, 2006
27.00
27.31
26.83
26.87
1,068,642
-0.24(-0.89%)
Sep 26, 2006
27.30
27.66
27.04
27.11
1,627,177
-0.23(-0.83%)
Sep 25, 2006
26.58
27.39
26.36
27.33
1,175,059
+0.88(+3.32%)
Sep 22, 2006
26.58
26.86
26.35
26.45
1,362,313
-0.13(-0.48%)
Sep 21, 2006
27.18
27.28
26.58
26.58
1,315,251
-0.61(-2.25%)
Sep 20, 2006
27.01
27.30
26.72
27.20
1,659,835
+0.39(+1.44%)
Sep 19, 2006
26.89
27.20
26.39
26.81
2,037,820
-0.17(-0.63%)
Sep 18, 2006
27.45
27.98
26.92
26.98
2,502,604
-1.17(-4.15%)
Sep 15, 2006
27.34
28.21
27.24
28.15
3,635,693
+1.17(+4.33%)
Sep 14, 2006
27.17
27.20
26.58
26.98
1,869,316
-0.27(-0.98%)
Sep 13, 2006
26.66
27.27
26.66
27.24
2,156,407
+0.49(+1.84%)
Sep 12, 2006
26.21
26.80
26.14
26.75
2,443,001
+0.54(+2.06%)
Sep 11, 2006
25.37
26.36
25.21
26.21
1,715,961
+0.82(+3.23%)
Sep 08, 2006
25.47
25.48
25.19
25.39
1,787,237
+0.02(+0.10%)
Sep 07, 2006
25.11
25.43
25.03
25.37
2,963,787
+0.19(+0.74%)
Sep 06, 2006
25.45
25.50
25.08
25.18
1,645,803
-0.31(-1.23%)
Sep 05, 2006
25.45
25.67
25.30
25.50
2,182,856
-0.04(-0.16%)
Sep 01, 2006
25.65
25.68
25.19
25.54
1,956,735
+0.09(+0.35%)
Aug 31, 2006
25.65
26.37
25.29
25.45
3,989,589
-1.13(-4.24%)
Aug 30, 2006
26.74
26.74
26.24
26.58
1,676,598
-0.14(-0.51%)
Aug 29, 2006
25.64
26.75
25.64
26.71
3,428,198
+1.03(+4.01%)
Aug 28, 2006
24.90
25.73
24.90
25.68
1,589,676
+0.88(+3.54%)
Aug 25, 2006
24.75
25.17
24.64
24.80
1,693,113
+0.00(+0.00%)
Aug 24, 2006
25.64
25.64
24.75
24.80
2,467,835
-0.84(-3.27%)
Aug 23, 2006
26.16
26.21
25.59
25.64
1,384,292
-0.39(-1.52%)
Aug 22, 2006
26.04
26.08
25.78
26.04
1,027,168
+0.05(+0.19%)
Aug 21, 2006
26.29
26.33
25.84
25.99
1,262,726
-0.51(-1.92%)
Aug 18, 2006
27.12
27.98
26.49
26.50
2,406,121
-0.02(-0.09%)
Aug 17, 2006
25.83
26.53
25.64
26.52
1,723,784
+0.75(+2.91%)
Aug 16, 2006
25.18
25.86
25.05
25.77
1,229,075
+0.67(+2.66%)
Aug 15, 2006
25.03
25.23
24.84
25.10
1,133,833
+0.40(+1.63%)
Aug 14, 2006
24.72
25.03
24.56
24.70
670,664
+0.18(+0.72%)
Aug 11, 2006
24.64
24.84
24.43
24.52
743,181
-0.19(-0.75%)
Aug 10, 2006
23.86
24.74
23.86
24.71
2,323,545
+0.60(+2.51%)
Aug 09, 2006
24.80
24.96
24.01
24.10
1,710,498
-0.49(-2.00%)
Aug 08, 2006
24.92
25.07
24.55
24.59
1,223,735
-0.31(-1.23%)
Aug 07, 2006
25.02
25.12
24.68
24.90
1,078,700
-0.26(-1.02%)
Aug 04, 2006
25.45
25.92
24.93
25.16
1,112,475
-0.13(-0.51%)
Aug 03, 2006
24.88
25.42
24.72
25.29
1,275,143
+0.14(+0.58%)
Aug 02, 2006
24.80
25.41
24.78
25.14
1,438,432
+0.43(+1.73%)
Aug 01, 2006
25.29
25.29
24.58
24.72
1,746,632
-0.72(-2.85%)
Jul 31, 2006
25.08
25.72
25.07
25.44
1,072,864
+0.23(+0.89%)
Jul 28, 2006
25.05
25.43
25.05
25.21
788,257
+0.20(+0.80%)
Jul 27, 2006
25.61
25.63
24.97
25.01
905,477
-0.52(-2.02%)
Jul 26, 2006
25.91
26.21
25.49
25.53
1,772,833
-0.71(-2.70%)
Jul 25, 2006
25.98
26.31
25.71
26.24
1,201,260
+0.34(+1.31%)
Jul 24, 2006
24.54
26.08
25.28
25.90
2,053,342
+1.36(+5.55%)
Jul 21, 2006
24.92
24.88
24.25
24.54
1,192,692
-0.38(-1.52%)
Jul 20, 2006
25.53
25.75
24.92
24.92
694,381
-0.63(-2.46%)
Jul 19, 2006
24.82
25.63
24.82
25.54
1,144,885
+0.64(+2.59%)
Jul 18, 2006
25.09
25.20
24.66
24.90
1,047,656
-0.11(-0.45%)
Jul 17, 2006
24.80
25.14
24.74
25.01
1,126,383
+0.27(+1.07%)
Jul 14, 2006
25.24
25.32
24.47
24.75
2,225,075
-0.61(-2.41%)
Jul 13, 2006
25.53
25.87
25.28
25.36
1,485,246
-0.27(-1.04%)
Jul 12, 2006
26.32
26.40
25.53
25.63
1,463,391
-0.60(-2.27%)
Jul 11, 2006
26.56
26.77
25.98
26.22
1,694,231
-0.47(-1.75%)
Jul 10, 2006
26.41
26.95
26.37
26.69
1,243,603
+0.43(+1.66%)
Jul 07, 2006
26.58
26.65
26.16
26.25
1,102,790
-0.32(-1.21%)
Jul 06, 2006
26.12
26.79
26.03
26.58
1,224,356
+0.34(+1.29%)
Jul 05, 2006
26.62
26.62
26.16
26.24
1,481,024
-0.50(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.