Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
30.80
31.42
30.47
31.03
6,449,679
+0.16(+0.52%)
Sep 29, 2009
30.30
30.96
30.26
30.87
3,409,079
+0.64(+2.10%)
Sep 28, 2009
29.31
30.39
29.05
30.23
2,387,788
+1.12(+3.85%)
Sep 25, 2009
29.52
29.52
28.70
29.11
3,420,031
-0.53(-1.79%)
Sep 24, 2009
29.98
30.08
29.23
29.64
2,198,782
-0.32(-1.07%)
Sep 23, 2009
30.79
30.81
29.94
29.97
2,266,950
-0.76(-2.46%)
Sep 22, 2009
31.00
31.07
30.60
30.72
1,845,450
-0.08(-0.26%)
Sep 21, 2009
31.00
31.15
30.53
30.80
1,849,741
-0.41(-1.32%)
Sep 18, 2009
31.30
31.50
30.96
31.21
2,604,520
-0.05(-0.15%)
Sep 17, 2009
30.97
31.73
30.89
31.26
3,318,187
+0.83(+2.73%)
Sep 16, 2009
30.51
31.23
30.22
30.43
2,921,205
+0.09(+0.29%)
Sep 15, 2009
30.80
30.80
30.10
30.34
3,853,274
-0.40(-1.31%)
Sep 14, 2009
29.87
30.75
29.55
30.75
3,216,958
+0.67(+2.22%)
Sep 11, 2009
30.67
30.80
29.95
30.08
3,745,385
-0.62(-2.02%)
Sep 10, 2009
30.59
31.32
30.47
30.70
5,806,177
+0.68(+2.25%)
Sep 09, 2009
29.72
30.36
29.50
30.02
2,884,544
+0.22(+0.73%)
Sep 08, 2009
29.35
29.89
29.00
29.80
5,994,367
+0.78(+2.69%)
Sep 04, 2009
28.94
29.06
28.40
29.02
1,644,095
+0.06(+0.19%)
Sep 03, 2009
28.41
29.00
28.21
28.97
2,554,786
+0.90(+3.21%)
Sep 02, 2009
28.07
28.36
27.94
28.07
3,487,662
-0.06(-0.23%)
Sep 01, 2009
28.91
29.51
28.12
28.13
4,501,858
-1.17(-3.99%)
Aug 31, 2009
29.85
29.95
29.08
29.30
4,679,809
-0.96(-3.17%)
Aug 28, 2009
29.14
30.33
28.59
30.26
10,562,379
+3.08(+11.32%)
Aug 27, 2009
27.28
27.47
26.71
27.18
3,469,911
+0.07(+0.27%)
Aug 26, 2009
27.04
27.74
26.70
27.11
3,364,720
+0.45(+1.69%)
Aug 25, 2009
26.23
27.07
25.92
26.66
2,880,191
+0.63(+2.41%)
Aug 24, 2009
26.20
26.92
25.96
26.03
3,009,969
+0.18(+0.69%)
Aug 21, 2009
25.13
26.00
25.07
25.85
3,804,166
+1.06(+4.29%)
Aug 20, 2009
24.33
24.86
24.23
24.79
2,252,340
+0.65(+2.70%)
Aug 19, 2009
23.60
24.29
23.40
24.14
3,735,152
+0.19(+0.77%)
Aug 18, 2009
23.96
24.26
23.63
23.95
2,285,846
-0.54(-2.20%)
Aug 17, 2009
24.72
24.97
23.71
24.49
3,518,886
-0.87(-3.43%)
Aug 14, 2009
25.00
25.39
24.74
25.36
3,554,228
+0.39(+1.55%)
Aug 13, 2009
24.59
25.00
24.19
24.97
1,682,796
+0.28(+1.14%)
Aug 12, 2009
24.34
24.99
24.34
24.69
1,370,571
+0.39(+1.62%)
Aug 11, 2009
24.94
24.94
24.19
24.30
2,745,727
-0.71(-2.83%)
Aug 10, 2009
25.42
25.46
24.72
25.01
1,879,489
-0.45(-1.77%)
Aug 07, 2009
24.56
25.57
24.22
25.46
4,067,617
+1.25(+5.16%)
Aug 06, 2009
23.93
24.58
23.88
24.21
2,022,731
+0.34(+1.42%)
Aug 05, 2009
23.52
24.01
23.42
23.87
1,678,217
+0.05(+0.20%)
Aug 04, 2009
24.47
24.47
23.82
23.82
3,766,860
-0.74(-3.02%)
Aug 03, 2009
24.57
24.58
23.97
24.56
2,170,591
+0.54(+2.25%)
Jul 31, 2009
23.93
24.33
23.84
24.02
1,184,090
+0.07(+0.30%)
Jul 30, 2009
23.74
24.50
23.66
23.95
3,122,809
+0.61(+2.62%)
Jul 29, 2009
23.15
23.82
22.99
23.34
1,986,832
-0.01(-0.03%)
Jul 28, 2009
23.15
23.40
22.51
23.35
2,347,004
-0.16(-0.68%)
Jul 27, 2009
23.75
23.76
23.19
23.51
2,104,057
-0.55(-2.28%)
Jul 24, 2009
23.68
24.12
23.27
24.05
913
+0.31(+1.29%)
Jul 23, 2009
23.25
24.12
23.03
23.75
3,698,246
+0.50(+2.15%)
Jul 22, 2009
23.07
23.57
22.65
23.25
2,875,070
+0.23(+1.01%)
Jul 21, 2009
23.35
23.68
22.51
23.02
2,395,112
-0.23(-1.00%)
Jul 20, 2009
22.57
23.31
22.33
23.25
3,584,910
+0.74(+3.29%)
Jul 17, 2009
22.32
22.55
21.91
22.51
2,317,561
+0.22(+0.98%)
Jul 16, 2009
21.79
22.39
21.54
22.29
2,034,666
+0.27(+1.24%)
Jul 15, 2009
22.07
22.21
21.57
22.02
3,101,021
+0.27(+1.26%)
Jul 14, 2009
20.50
21.78
20.25
21.74
6,661,554
+1.39(+6.80%)
Jul 13, 2009
20.02
20.36
19.87
20.36
2,634,371
+0.53(+2.68%)
Jul 10, 2009
19.89
20.53
19.64
19.83
2,592,315
-0.26(-1.28%)
Jul 09, 2009
20.72
20.80
19.79
20.08
5,420,766
-0.53(-2.58%)
Jul 08, 2009
19.44
20.76
19.26
20.62
8,904,576
+1.36(+7.07%)
Jul 07, 2009
19.88
19.88
19.21
19.26
4,376,894
-0.64(-3.20%)
Jul 06, 2009
19.38
20.08
19.38
19.89
4,256,532
+0.33(+1.69%)
Jul 02, 2009
20.25
20.50
19.45
19.56
3,313,318
-1.32(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.