Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
38.43
38.61
37.85
38.44
4,399
+0.23(+0.61%)
Sep 29, 2010
38.45
38.45
38.04
38.21
2,004,007
-0.33(-0.85%)
Sep 28, 2010
37.66
38.58
37.07
38.54
3,439,884
+1.02(+2.73%)
Sep 27, 2010
37.32
37.73
37.08
37.51
1,998,957
+0.29(+0.77%)
Sep 24, 2010
37.13
37.34
36.98
37.23
3,047,624
+0.67(+1.84%)
Sep 23, 2010
36.56
36.87
35.34
36.56
4,986,351
-0.71(-1.91%)
Sep 22, 2010
37.10
37.55
36.92
37.27
2,511,114
-0.01(-0.02%)
Sep 21, 2010
37.82
37.85
36.81
37.28
3,599,190
-0.50(-1.32%)
Sep 20, 2010
36.91
37.90
36.78
37.77
2,983,268
+0.98(+2.67%)
Sep 17, 2010
36.79
36.86
36.19
36.79
2,655,022
+1.11(+3.12%)
Sep 15, 2010
35.41
35.71
35.22
35.68
1,628,804
+0.06(+0.16%)
Sep 14, 2010
35.39
36.23
35.22
35.62
2,192,621
+0.20(+0.57%)
Sep 13, 2010
34.97
35.49
34.95
35.42
2,904,306
+0.85(+2.47%)
Sep 10, 2010
34.31
34.70
34.27
34.57
1,898,966
+0.28(+0.83%)
Sep 09, 2010
35.05
35.05
34.09
34.28
2,088,470
-0.28(-0.82%)
Sep 08, 2010
34.25
34.74
34.18
34.57
2,360,126
+0.34(+1.00%)
Sep 07, 2010
34.70
34.79
34.15
34.22
164
-0.59(-1.68%)
Sep 03, 2010
34.60
35.09
34.24
34.81
2,946,382
+0.61(+1.78%)
Sep 02, 2010
33.64
34.25
33.59
34.20
489
+0.75(+2.24%)
Sep 01, 2010
32.59
33.63
32.58
33.45
3,270,661
+1.25(+3.89%)
Aug 31, 2010
32.19
33.07
32.07
32.20
9,039
-0.20(-0.63%)
Aug 30, 2010
33.09
33.24
32.35
32.40
4,224,687
-0.60(-1.82%)
Aug 27, 2010
32.74
34.56
32.13
33.00
9,609,425
-1.43(-4.16%)
Aug 26, 2010
34.47
35.02
34.18
34.44
614
+0.11(+0.31%)
Aug 25, 2010
33.87
34.55
33.50
34.33
4,405,298
+0.19(+0.55%)
Aug 24, 2010
34.46
34.78
33.75
34.14
206
-0.87(-2.49%)
Aug 23, 2010
35.50
35.88
34.92
35.01
2,697,030
-0.20(-0.58%)
Aug 20, 2010
34.75
35.25
34.31
35.22
2,654,862
+0.07(+0.21%)
Aug 19, 2010
35.36
35.74
34.57
35.14
206
-0.24(-0.69%)
Aug 18, 2010
34.77
35.64
34.35
35.39
2,905,389
+0.61(+1.75%)
Aug 17, 2010
34.35
35.11
34.27
34.78
2,638,482
+0.88(+2.59%)
Aug 16, 2010
33.76
34.23
33.63
33.90
2,488,916
-0.09(-0.26%)
Aug 13, 2010
33.99
34.65
33.98
33.99
4,185,273
-0.46(-1.35%)
Aug 12, 2010
33.92
34.66
33.55
34.45
3,843,994
-0.04(-0.12%)
Aug 11, 2010
35.08
35.24
34.31
34.49
3,828,975
-1.30(-3.64%)
Aug 10, 2010
35.74
35.95
35.17
35.79
3,614,459
-0.32(-0.88%)
Aug 09, 2010
35.27
36.25
35.27
36.11
4,527,729
+0.86(+2.45%)
Aug 06, 2010
35.25
35.25
34.31
35.25
6,537,733
+0.07(+0.18%)
Aug 05, 2010
34.18
35.29
33.86
35.18
3,838,773
+0.66(+1.91%)
Aug 04, 2010
34.47
34.86
34.31
34.53
2,456,084
+0.16(+0.47%)
Aug 03, 2010
35.37
35.42
33.91
34.36
4,238,623
-1.06(-2.99%)
Aug 02, 2010
34.77
35.75
34.59
35.42
3,700,225
+1.20(+3.52%)
Jul 30, 2010
34.22
34.39
32.64
34.22
3,385,539
+0.46(+1.35%)
Jul 29, 2010
34.27
34.48
33.09
33.76
3,088,743
-0.18(-0.53%)
Jul 28, 2010
33.94
34.34
33.68
33.94
122
-0.23(-0.67%)
Jul 27, 2010
34.17
34.74
33.89
34.17
164
-0.07(-0.19%)
Jul 26, 2010
33.92
34.27
33.53
34.23
1,776,155
+0.48(+1.42%)
Jul 23, 2010
33.19
33.82
32.91
33.75
2,256,145
+0.64(+1.94%)
Jul 22, 2010
32.36
33.32
32.35
33.11
2,659,775
+1.22(+3.83%)
Jul 21, 2010
32.60
32.80
31.81
31.89
3,240,800
-0.28(-0.88%)
Jul 20, 2010
32.17
32.29
30.89
32.17
3,373,296
+0.62(+1.96%)
Jul 19, 2010
31.87
32.14
31.29
31.56
4,328,537
-0.31(-0.97%)
Jul 16, 2010
31.87
33.00
31.83
31.87
5,361,417
-1.07(-3.26%)
Jul 15, 2010
33.27
33.38
32.48
32.94
3,321,232
-0.44(-1.32%)
Jul 14, 2010
32.60
33.43
32.21
33.38
4,490,899
+0.71(+2.17%)
Jul 13, 2010
31.91
32.94
31.89
32.67
3,218,599
+1.14(+3.61%)
Jul 12, 2010
31.55
31.78
31.16
31.53
1,575,504
-0.20(-0.64%)
Jul 09, 2010
31.74
31.77
31.21
31.74
1,931,531
+0.11(+0.36%)
Jul 08, 2010
31.88
32.20
31.17
31.62
3,973,375
+0.15(+0.47%)
Jul 07, 2010
29.58
31.56
29.50
31.48
5,361,362
+1.96(+6.64%)
Jul 06, 2010
30.89
30.89
29.12
29.52
217
-0.74(-2.45%)
Jul 02, 2010
30.26
31.81
30.04
30.26
2,914,795
-0.74(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.