Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
52.44
52.98
50.05
50.56
5,829,632
-3.23(-6.00%)
Sep 29, 2011
58.90
58.94
51.35
53.79
6,926,210
-3.98(-6.89%)
Sep 28, 2011
58.70
59.51
57.65
57.77
2,008,418
-1.13(-1.92%)
Sep 27, 2011
59.59
60.89
58.45
58.90
2,876,913
+0.80(+1.37%)
Sep 26, 2011
58.86
59.68
56.55
58.11
3,437,560
-0.53(-0.91%)
Sep 23, 2011
55.82
59.36
55.82
58.64
2,873,166
+2.54(+4.54%)
Sep 22, 2011
56.93
58.11
54.96
56.09
3,865,526
-3.92(-6.54%)
Sep 21, 2011
62.56
63.40
59.97
60.02
1,900,718
-2.37(-3.80%)
Sep 20, 2011
63.63
64.71
62.37
62.39
2,044,532
-0.86(-1.35%)
Sep 19, 2011
61.09
63.83
60.75
63.24
3,183,730
+0.89(+1.43%)
Sep 16, 2011
62.61
63.43
62.00
62.35
3,798,886
+0.15(+0.24%)
Sep 15, 2011
61.70
62.82
60.76
62.20
3,542,726
+0.93(+1.51%)
Sep 14, 2011
60.27
62.10
59.53
61.28
3,284,877
+1.28(+2.13%)
Sep 13, 2011
58.15
60.24
57.51
60.00
2,670,612
+2.15(+3.72%)
Sep 12, 2011
56.08
57.86
55.60
57.85
2,260,283
+1.13(+1.99%)
Sep 09, 2011
57.47
58.71
56.12
56.72
2,276,194
-1.55(-2.66%)
Sep 08, 2011
58.11
59.63
57.85
58.27
2,065,627
-0.40(-0.68%)
Sep 07, 2011
57.91
58.68
57.65
58.67
1,596,953
+1.81(+3.19%)
Sep 06, 2011
54.49
56.95
54.15
56.85
2,519,906
+0.54(+0.96%)
Sep 02, 2011
57.52
57.55
55.92
56.32
2,504,069
-2.50(-4.25%)
Sep 01, 2011
59.59
60.48
58.63
58.82
2,345,717
-0.78(-1.31%)
Aug 31, 2011
59.44
60.32
58.59
59.60
2,887,377
+0.59(+1.00%)
Aug 30, 2011
58.77
59.56
58.16
59.01
2,027,429
-0.22(-0.38%)
Aug 29, 2011
58.01
59.32
57.55
59.23
3,939,572
+2.08(+3.64%)
Aug 26, 2011
55.40
57.56
54.35
57.15
9,147,468
+4.89(+9.35%)
Aug 25, 2011
53.91
55.77
51.93
52.27
4,026,855
-0.46(-0.88%)
Aug 24, 2011
51.81
52.87
50.97
52.73
2,465,884
+0.79(+1.51%)
Aug 23, 2011
49.05
51.96
48.71
51.94
4,055,661
+3.05(+6.23%)
Aug 22, 2011
48.82
49.55
48.08
48.90
4,436,731
+1.39(+2.93%)
Aug 19, 2011
48.08
50.27
47.38
47.50
3,620,692
-1.53(-3.12%)
Aug 18, 2011
51.35
51.44
48.50
49.04
7,239,232
-4.19(-7.87%)
Aug 17, 2011
54.82
54.86
52.47
53.23
5,831,757
-1.15(-2.12%)
Aug 16, 2011
55.50
56.09
53.77
54.38
3,540,289
-2.10(-3.72%)
Aug 15, 2011
56.85
56.87
55.45
56.48
2,250,118
-0.09(-0.16%)
Aug 12, 2011
57.00
57.79
55.74
56.57
2,877,691
+0.52(+0.93%)
Aug 11, 2011
54.41
56.90
53.62
56.05
4,496,134
+1.88(+3.47%)
Aug 10, 2011
53.72
56.25
52.38
54.17
5,607,732
-0.90(-1.64%)
Aug 09, 2011
55.11
55.08
50.64
55.07
5,073,549
+3.50(+6.79%)
Aug 08, 2011
55.11
55.82
50.21
51.57
6,415,346
-5.69(-9.94%)
Aug 05, 2011
56.97
58.01
55.33
57.26
6,097,732
+0.94(+1.68%)
Aug 04, 2011
60.42
61.08
56.13
56.32
7,089,084
-4.20(-6.94%)
Aug 03, 2011
61.05
61.09
58.77
60.51
4,400,689
-0.26(-0.42%)
Aug 02, 2011
65.44
66.04
60.71
60.77
4,233,851
-5.46(-8.24%)
Aug 01, 2011
66.85
66.92
64.85
66.23
2,154,756
+0.31(+0.48%)
Jul 29, 2011
65.52
66.23
64.54
65.91
2,178,069
+0.14(+0.21%)
Jul 28, 2011
65.70
66.97
65.62
65.77
1,474,537
+0.31(+0.47%)
Jul 27, 2011
67.31
67.41
65.38
65.47
1,920,338
-2.08(-3.08%)
Jul 26, 2011
67.77
68.23
67.31
67.55
1,274,642
-0.13(-0.20%)
Jul 25, 2011
67.91
68.38
67.50
67.68
1,715,844
-0.99(-1.44%)
Jul 22, 2011
69.05
69.06
68.52
68.66
1,359,457
-0.15(-0.22%)
Jul 21, 2011
69.49
69.67
68.56
68.81
1,978,176
-0.29(-0.42%)
Jul 20, 2011
69.94
69.94
68.65
69.10
2,195,199
-0.31(-0.45%)
Jul 19, 2011
67.70
69.62
67.67
69.42
2,153,072
+2.18(+3.24%)
Jul 18, 2011
67.40
67.71
66.78
67.24
1,295,070
-0.57(-0.84%)
Jul 15, 2011
68.50
68.66
67.04
67.81
1,725,778
+0.34(+0.50%)
Jul 14, 2011
68.18
68.68
66.72
67.47
1,949,120
-0.51(-0.74%)
Jul 13, 2011
67.22
68.74
67.11
67.98
2,154,401
+1.31(+1.96%)
Jul 12, 2011
66.25
67.29
66.25
66.67
1,510,484
-0.07(-0.10%)
Jul 11, 2011
67.42
67.90
66.39
66.73
1,920,763
-1.42(-2.09%)
Jul 08, 2011
67.79
68.62
67.62
68.16
2,390,473
-0.62(-0.90%)
Jul 07, 2011
67.98
69.97
67.74
68.78
3,776,508
+1.34(+1.99%)
Jul 06, 2011
67.08
67.89
66.78
67.44
1,855,498
+0.24(+0.36%)
Jul 05, 2011
65.72
67.55
65.48
67.20
2,232,572
+1.44(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.