Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
66.04
66.44
65.80
66.20
1,036,593
-0.23(-0.35%)
Sep 27, 2013
66.26
66.67
66.09
66.43
979,915
-0.28(-0.41%)
Sep 26, 2013
66.94
67.24
66.37
66.71
1,063,625
-0.22(-0.34%)
Sep 25, 2013
68.27
68.46
66.72
66.94
1,137,119
-1.43(-2.09%)
Sep 24, 2013
68.21
68.98
67.92
68.36
735,343
+0.51(+0.75%)
Sep 23, 2013
68.44
68.77
67.57
67.85
1,014,446
-0.75(-1.10%)
Sep 20, 2013
69.39
69.55
68.27
68.60
2,455,302
-0.63(-0.91%)
Sep 19, 2013
69.73
70.05
69.08
69.23
779,643
-0.14(-0.20%)
Sep 18, 2013
68.66
69.52
67.70
69.37
1,050,034
+0.67(+0.97%)
Sep 17, 2013
67.96
68.72
67.96
68.71
618,183
+0.77(+1.14%)
Sep 16, 2013
68.76
68.96
67.75
67.93
724,080
+0.01(+0.01%)
Sep 13, 2013
68.17
68.41
67.48
67.92
766,177
-0.06(-0.09%)
Sep 12, 2013
67.86
68.53
67.60
67.98
1,187,988
+0.13(+0.19%)
Sep 11, 2013
67.60
68.17
67.30
67.86
760,233
+0.26(+0.38%)
Sep 10, 2013
67.29
68.09
67.21
67.60
885,707
+0.64(+0.95%)
Sep 09, 2013
66.68
67.11
66.37
66.96
879,632
+0.69(+1.04%)
Sep 06, 2013
67.21
67.39
65.67
66.27
865,881
-0.76(-1.13%)
Sep 05, 2013
67.47
67.55
66.99
67.03
702,846
-0.48(-0.71%)
Sep 04, 2013
65.86
67.53
65.82
67.51
1,621,356
+1.66(+2.52%)
Sep 03, 2013
66.89
66.95
65.52
65.85
1,389,595
-0.49(-0.74%)
Aug 30, 2013
66.54
66.97
66.14
66.34
1,172,996
+0.03(+0.05%)
Aug 29, 2013
66.07
66.92
65.95
66.31
1,826,037
-0.15(-0.23%)
Aug 28, 2013
68.29
68.48
66.10
66.46
3,876,340
-3.07(-4.42%)
Aug 27, 2013
70.98
71.69
68.04
69.53
3,818,039
-0.73(-1.04%)
Aug 26, 2013
70.84
71.19
69.79
70.26
2,360,880
-0.28(-0.40%)
Aug 23, 2013
70.13
70.63
69.35
70.55
1,302,371
+0.43(+0.61%)
Aug 22, 2013
69.64
70.21
69.25
70.12
921,709
+0.80(+1.15%)
Aug 21, 2013
69.75
70.00
69.02
69.32
882,156
-0.53(-0.76%)
Aug 20, 2013
68.83
70.27
68.75
69.85
1,423,132
+1.17(+1.70%)
Aug 19, 2013
68.35
69.52
67.80
68.68
1,762,071
+0.18(+0.26%)
Aug 16, 2013
68.82
69.77
68.33
68.50
2,203,592
-0.58(-0.85%)
Aug 15, 2013
69.83
69.83
68.65
69.09
1,257,637
-1.12(-1.59%)
Aug 14, 2013
70.66
71.27
70.07
70.20
1,337,113
-0.59(-0.83%)
Aug 13, 2013
70.01
71.06
69.46
70.79
1,232,684
+0.71(+1.01%)
Aug 12, 2013
69.46
70.17
69.27
70.08
574,759
+0.09(+0.12%)
Aug 09, 2013
70.00
70.16
69.55
70.00
453,569
+0.00(+0.00%)
Aug 08, 2013
69.92
70.29
69.39
70.00
930,954
+0.61(+0.88%)
Aug 07, 2013
69.69
70.02
69.15
69.39
1,463,758
-0.70(-0.99%)
Aug 06, 2013
69.86
70.23
69.15
70.08
1,222,947
+0.26(+0.37%)
Aug 05, 2013
69.77
70.07
69.59
69.83
572,882
-0.27(-0.38%)
Aug 02, 2013
69.04
70.35
68.84
70.09
1,273,218
+0.31(+0.44%)
Aug 01, 2013
68.96
70.22
68.93
69.78
1,705,250
+1.38(+2.01%)
Jul 31, 2013
68.73
69.00
68.33
68.41
818,609
-0.12(-0.18%)
Jul 30, 2013
67.50
68.82
67.50
68.53
1,413,463
+0.85(+1.26%)
Jul 29, 2013
68.66
68.71
67.43
67.67
1,111,680
-1.18(-1.71%)
Jul 26, 2013
67.72
68.89
67.30
68.85
1,274,785
+0.34(+0.50%)
Jul 25, 2013
67.30
68.60
67.23
68.51
1,076,136
+1.01(+1.49%)
Jul 24, 2013
67.73
68.09
67.15
67.50
973,960
+0.04(+0.06%)
Jul 23, 2013
68.07
68.29
67.43
67.46
883,994
-0.50(-0.73%)
Jul 22, 2013
67.88
68.32
67.81
67.96
606,519
+0.15(+0.22%)
Jul 19, 2013
67.79
67.90
67.26
67.81
555,239
+0.01(+0.01%)
Jul 18, 2013
67.36
67.98
67.36
67.80
769,814
+0.52(+0.78%)
Jul 17, 2013
67.61
67.88
67.14
67.28
961,622
-0.07(-0.10%)
Jul 16, 2013
68.64
68.68
67.00
67.35
1,208,816
-1.29(-1.88%)
Jul 15, 2013
67.57
69.10
67.20
68.64
2,149,939
+2.37(+3.58%)
Jul 12, 2013
66.25
66.65
66.03
66.26
1,208,117
-0.06(-0.09%)
Jul 11, 2013
65.94
66.51
65.89
66.32
1,313,150
+1.02(+1.57%)
Jul 10, 2013
64.98
65.32
64.59
65.30
1,182,574
+0.32(+0.49%)
Jul 09, 2013
64.84
65.23
64.41
64.98
1,335,587
+0.52(+0.81%)
Jul 08, 2013
63.49
64.65
63.47
64.46
2,131,854
+1.27(+2.02%)
Jul 05, 2013
63.05
63.32
62.43
63.18
770,531
+0.76(+1.21%)
Jul 03, 2013
62.11
62.68
62.00
62.43
852,559
+0.05(+0.08%)
Jul 02, 2013
62.70
63.27
62.03
62.37
1,254,236
-0.24(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.