Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
85.52
86.50
85.11
85.79
1,999,634
+0.79(+0.92%)
Sep 28, 2017
84.35
85.08
83.89
85.01
1,277,532
+1.00(+1.19%)
Sep 27, 2017
84.47
83.59
84.01
1,000,155
+0.20(+0.23%)
Sep 26, 2017
82.30
84.02
82.30
83.81
1,228,641
+1.52(+1.85%)
Sep 25, 2017
82.20
82.80
82.14
82.29
1,690,276
+0.18(+0.22%)
Sep 22, 2017
82.74
83.13
80.53
82.11
3,291,436
-1.88(-2.24%)
Sep 21, 2017
84.66
84.99
83.85
83.99
1,210,555
-0.07(-0.09%)
Sep 20, 2017
84.50
84.55
83.22
84.06
1,241,442
-0.36(-0.43%)
Sep 19, 2017
83.39
85.14
82.88
84.43
2,071,549
+1.26(+1.52%)
Sep 18, 2017
84.40
84.59
83.01
83.16
1,535,622
-0.78(-0.93%)
Sep 15, 2017
84.44
84.44
82.79
83.95
4,230,066
-0.59(-0.70%)
Sep 14, 2017
87.20
87.50
83.56
84.54
4,882,752
-4.24(-4.77%)
Sep 13, 2017
89.75
90.25
88.76
88.78
2,575,915
-0.90(-1.01%)
Sep 12, 2017
89.20
90.26
88.81
89.68
1,535,181
+0.82(+0.92%)
Sep 11, 2017
86.99
89.12
86.55
88.86
1,433,583
+2.27(+2.62%)
Sep 08, 2017
86.74
87.27
85.98
86.59
1,510,405
-0.33(-0.37%)
Sep 07, 2017
87.20
87.35
86.55
86.92
2,168,399
+0.03(+0.03%)
Sep 06, 2017
85.93
87.64
85.88
86.89
1,929,117
+1.14(+1.33%)
Sep 05, 2017
86.44
86.85
85.02
85.75
3,977,977
-0.11(-0.13%)
Sep 01, 2017
84.96
86.01
84.55
85.86
1,601,146
+0.90(+1.06%)
Aug 31, 2017
81.97
85.15
81.97
84.96
2,278,015
+3.49(+4.28%)
Aug 30, 2017
81.84
82.23
81.30
81.47
1,537,756
-0.59(-0.71%)
Aug 29, 2017
82.44
82.77
81.62
82.06
1,241,552
-0.99(-1.20%)
Aug 28, 2017
82.29
83.36
82.29
83.05
1,543,049
+1.25(+1.53%)
Aug 25, 2017
81.58
82.20
80.76
81.80
1,872,291
+0.42(+0.51%)
Aug 24, 2017
85.04
85.98
80.23
81.38
2,985,107
-1.09(-1.32%)
Aug 23, 2017
81.85
82.82
81.71
82.47
2,658,122
+0.20(+0.25%)
Aug 22, 2017
82.07
82.62
81.72
82.26
1,263,330
+0.63(+0.77%)
Aug 21, 2017
81.89
82.37
81.44
81.63
1,707,975
-0.20(-0.24%)
Aug 18, 2017
82.01
82.71
81.54
81.83
1,387,537
-0.32(-0.38%)
Aug 17, 2017
82.82
83.22
81.97
82.14
1,031,427
-0.94(-1.13%)
Aug 16, 2017
82.42
83.20
81.44
83.08
1,119,669
+1.18(+1.44%)
Aug 15, 2017
83.39
84.31
80.72
81.90
1,575,916
-2.44(-2.89%)
Aug 14, 2017
84.52
85.12
84.05
84.34
856,501
+0.41(+0.49%)
Aug 11, 2017
82.68
84.29
82.50
83.93
979,869
+0.88(+1.06%)
Aug 10, 2017
84.23
84.54
83.01
83.04
1,617,313
-1.77(-2.08%)
Aug 09, 2017
84.55
84.88
84.06
84.81
2,207,811
-0.07(-0.09%)
Aug 08, 2017
86.00
86.34
84.46
84.88
2,256,528
-0.78(-0.91%)
Aug 07, 2017
85.90
86.51
85.04
85.67
2,123,419
-0.78(-0.90%)
Aug 04, 2017
86.78
85.95
86.45
1,656,927
+0.14(+0.16%)
Aug 03, 2017
85.98
86.74
85.94
86.31
2,041,253
+0.38(+0.44%)
Aug 02, 2017
88.13
88.73
84.84
85.93
3,664,041
-3.18(-3.57%)
Aug 01, 2017
88.95
89.36
88.07
89.10
994,080
+0.33(+0.37%)
Jul 31, 2017
89.75
90.11
88.40
88.78
1,357,349
-0.77(-0.86%)
Jul 28, 2017
88.52
89.69
87.96
89.55
1,227,028
+1.07(+1.21%)
Jul 27, 2017
88.58
88.72
87.64
88.48
903,915
+0.09(+0.11%)
Jul 26, 2017
88.30
88.77
87.69
88.39
870,664
+0.05(+0.05%)
Jul 25, 2017
87.38
88.71
86.99
88.34
1,020,011
+1.49(+1.71%)
Jul 24, 2017
87.14
87.18
86.65
86.85
770,354
-0.25(-0.29%)
Jul 21, 2017
86.05
87.14
85.73
87.11
799,579
+1.00(+1.17%)
Jul 20, 2017
85.80
86.23
85.24
86.10
1,031,882
+0.72(+0.84%)
Jul 19, 2017
85.05
85.75
85.04
85.39
1,099,384
+0.07(+0.08%)
Jul 18, 2017
85.52
85.89
84.98
85.32
527,440
-0.34(-0.40%)
Jul 17, 2017
85.42
85.88
85.03
85.67
2,055,841
+0.24(+0.28%)
Jul 14, 2017
87.37
87.45
84.96
85.42
1,169,672
-1.99(-2.28%)
Jul 13, 2017
86.85
88.16
86.59
87.41
1,610,865
+1.47(+1.71%)
Jul 12, 2017
85.01
86.06
85.01
85.94
1,094,456
+1.51(+1.78%)
Jul 11, 2017
84.89
85.04
83.88
84.44
1,259,929
-0.46(-0.54%)
Jul 10, 2017
86.89
87.11
84.66
84.89
2,002,336
-2.33(-2.67%)
Jul 07, 2017
86.49
87.84
86.10
87.23
1,119,151
+0.73(+0.85%)
Jul 06, 2017
86.19
86.78
84.84
86.49
1,485,104
-0.02(-0.02%)
Jul 05, 2017
86.64
87.20
86.23
86.51
1,648,110
-0.57(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.