Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.903
5.905
5.780
5.782
17,767,440
-0.12(-2.10%)
Sep 28, 2006
5.899
5.922
5.839
5.905
17,035,372
+0.03(+0.56%)
Sep 27, 2006
5.909
5.953
5.848
5.872
14,981,218
-0.06(-1.08%)
Sep 26, 2006
5.854
5.976
5.843
5.936
30,096,728
+0.10(+1.70%)
Sep 25, 2006
5.862
5.879
5.777
5.837
20,882,850
+0.08(+1.40%)
Sep 22, 2006
5.703
5.769
5.664
5.757
13,062,326
+0.00(+0.04%)
Sep 21, 2006
5.792
5.841
5.695
5.755
32,105,310
-0.07(-1.27%)
Sep 20, 2006
5.870
5.881
5.827
5.829
23,902,754
-0.06(-0.98%)
Sep 19, 2006
5.757
5.887
5.757
5.887
29,084,438
+0.18(+3.18%)
Sep 18, 2006
5.736
5.771
5.697
5.705
12,303,593
-0.08(-1.43%)
Sep 15, 2006
5.796
5.825
5.738
5.788
20,604,082
+0.01(+0.25%)
Sep 14, 2006
5.734
5.813
5.685
5.773
18,155,290
+0.01(+0.14%)
Sep 13, 2006
5.751
5.800
5.693
5.765
29,474,228
+0.04(+0.61%)
Sep 12, 2006
5.645
5.753
5.633
5.730
31,696,612
+0.11(+1.91%)
Sep 11, 2006
5.518
5.664
5.516
5.623
17,222,994
+0.07(+1.19%)
Sep 08, 2006
5.487
5.559
5.476
5.557
13,038,571
+0.02(+0.34%)
Sep 07, 2006
5.549
5.579
5.526
5.538
12,213,903
-0.03(-0.56%)
Sep 06, 2006
5.565
5.571
5.505
5.569
13,331,883
+0.00(+0.07%)
Sep 05, 2006
5.532
5.569
5.513
5.565
10,580,567
+0.03(+0.60%)
Sep 01, 2006
5.518
5.536
5.470
5.532
7,204,326
+0.01(+0.26%)
Aug 31, 2006
5.518
5.546
5.454
5.518
16,845,326
+0.00(+0.00%)
Aug 30, 2006
5.511
5.528
5.456
5.518
15,900,424
+0.01(+0.15%)
Aug 29, 2006
5.402
5.532
5.363
5.509
16,997,556
+0.02(+0.34%)
Aug 28, 2006
5.406
5.530
5.406
5.491
11,141,981
+0.09(+1.60%)
Aug 25, 2006
5.384
5.419
5.353
5.404
12,302,139
+0.00(+0.00%)
Aug 24, 2006
5.549
5.561
5.396
5.404
12,977,484
-0.14(-2.57%)
Aug 23, 2006
5.532
5.563
5.487
5.546
8,853,177
+0.00(+0.00%)
Aug 22, 2006
5.561
5.561
5.509
5.546
8,292,732
-0.01(-0.26%)
Aug 21, 2006
5.489
5.569
5.478
5.561
10,087,996
+0.03(+0.60%)
Aug 18, 2006
5.569
5.569
5.491
5.528
10,669,288
-0.04(-0.63%)
Aug 17, 2006
5.538
5.617
5.522
5.563
16,833,690
+0.00(+0.04%)
Aug 16, 2006
5.435
5.569
5.435
5.561
16,476,867
+0.02(+0.33%)
Aug 15, 2006
5.507
5.579
5.493
5.542
33,768,704
+0.09(+1.70%)
Aug 14, 2006
5.528
5.569
5.441
5.450
27,549,520
-0.06(-1.12%)
Aug 11, 2006
5.377
5.511
5.369
5.511
22,635,450
+0.13(+2.49%)
Aug 10, 2006
5.188
5.394
5.159
5.377
18,416,120
+0.15(+2.88%)
Aug 09, 2006
5.309
5.338
5.227
5.227
9,090,250
-0.04(-0.78%)
Aug 08, 2006
5.344
5.359
5.266
5.268
12,027,250
-0.05(-1.01%)
Aug 07, 2006
5.229
5.340
5.227
5.322
14,151,702
+0.00(+0.04%)
Aug 04, 2006
5.326
5.371
5.289
5.320
25,523,000
+0.05(+0.86%)
Aug 03, 2006
4.992
5.285
4.971
5.274
19,631,548
+0.28(+5.66%)
Aug 02, 2006
5.086
5.089
4.969
4.992
18,628,468
-0.09(-1.87%)
Aug 01, 2006
5.029
5.093
4.950
5.086
17,136,214
+0.06(+1.19%)
Jul 31, 2006
5.068
5.103
5.006
5.027
7,361,891
-0.02(-0.49%)
Jul 28, 2006
5.006
5.082
4.985
5.051
9,320,537
+0.08(+1.58%)
Jul 27, 2006
5.080
5.132
4.961
4.973
10,934,965
-0.07(-1.47%)
Jul 26, 2006
5.146
5.148
5.043
5.047
10,636,805
-0.11(-2.04%)
Jul 25, 2006
5.058
5.179
5.025
5.152
15,613,899
+0.06(+1.09%)
Jul 24, 2006
4.884
5.111
4.967
5.097
16,720,243
+0.21(+4.39%)
Jul 21, 2006
4.948
4.954
4.882
4.882
9,962,430
-0.06(-1.21%)
Jul 20, 2006
5.029
5.039
4.934
4.942
8,734,882
-0.11(-2.08%)
Jul 19, 2006
4.845
5.074
4.870
5.047
15,675,470
+0.20(+4.22%)
Jul 18, 2006
4.919
4.919
4.767
4.843
23,959,962
-0.10(-1.96%)
Jul 17, 2006
4.802
4.950
4.794
4.940
11,575,404
+0.12(+2.39%)
Jul 14, 2006
4.866
4.911
4.787
4.825
12,413,646
-0.07(-1.35%)
Jul 13, 2006
4.936
4.969
4.849
4.891
18,399,636
-0.07(-1.37%)
Jul 12, 2006
4.994
5.074
4.950
4.959
11,879,867
+0.03(+0.59%)
Jul 11, 2006
4.899
4.944
4.831
4.930
9,404,410
+0.00(+0.04%)
Jul 10, 2006
4.880
5.002
4.880
4.928
11,153,616
+0.05(+0.97%)
Jul 07, 2006
4.765
4.890
4.752
4.880
21,861,688
+0.06(+1.24%)
Jul 06, 2006
4.806
4.831
4.717
4.820
31,790,182
+0.24(+5.13%)
Jul 05, 2006
4.631
4.662
4.571
4.585
15,039,880
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.