Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
22.75
23.57
22.35
23.25
4,068,800
+0.62(+2.76%)
Sep 27, 2001
22.32
22.62
21.68
22.62
3,289,400
+0.30(+1.34%)
Sep 26, 2001
23.45
23.45
22.04
22.32
3,231,000
-1.07(-4.59%)
Sep 25, 2001
22.30
23.45
22.20
23.40
6,578,700
+1.10(+4.93%)
Sep 24, 2001
21.11
22.88
21.11
22.30
6,739,900
+1.18(+5.56%)
Sep 21, 2001
20.82
22.12
20.05
21.12
9,420,300
+0.30(+1.46%)
Sep 20, 2001
23.25
23.35
20.75
20.82
9,618,900
-3.00(-12.61%)
Sep 19, 2001
24.32
24.35
22.43
23.82
7,922,100
-0.71(-2.89%)
Sep 18, 2001
24.05
25.01
24.00
24.54
10,802,400
+0.09(+0.35%)
Sep 17, 2001
28.00
28.15
23.75
24.45
19,894,200
-9.43(-27.83%)
Sep 06, 2001
34.00
34.30
33.63
33.88
1,934,600
-0.09(-0.28%)
Sep 05, 2001
34.00
34.30
33.65
33.98
2,587,800
+0.05(+0.15%)
Sep 04, 2001
34.45
34.84
33.91
33.92
3,603,600
-0.28(-0.80%)
Aug 31, 2001
33.94
34.25
33.72
34.20
2,617,000
+0.46(+1.36%)
Aug 30, 2001
34.48
34.62
33.55
33.74
4,195,800
-0.76(-2.20%)
Aug 29, 2001
35.55
35.61
34.25
34.50
4,985,500
-1.05(-2.95%)
Aug 28, 2001
36.26
36.35
35.55
35.55
1,887,800
-0.83(-2.28%)
Aug 27, 2001
36.49
36.58
36.38
36.38
1,032,200
-0.11(-0.32%)
Aug 24, 2001
36.50
36.66
36.13
36.49
2,776,400
+0.04(+0.12%)
Aug 23, 2001
36.43
36.63
36.40
36.45
1,380,500
+0.03(+0.07%)
Aug 22, 2001
36.44
36.66
36.02
36.42
1,743,300
+0.38(+1.04%)
Aug 21, 2001
36.53
37.18
35.92
36.05
2,161,900
-0.73(-1.98%)
Aug 20, 2001
36.00
36.80
35.84
36.78
1,342,500
+0.91(+2.52%)
Aug 17, 2001
37.00
37.00
35.75
35.88
1,241,300
-0.92(-2.51%)
Aug 16, 2001
35.20
36.80
35.20
36.80
2,214,700
+1.38(+3.90%)
Aug 15, 2001
36.50
36.50
35.31
35.42
1,981,600
-0.92(-2.53%)
Aug 14, 2001
36.88
36.90
36.08
36.34
998,300
-0.15(-0.41%)
Aug 13, 2001
36.99
37.07
36.33
36.49
1,304,100
-0.50(-1.35%)
Aug 10, 2001
36.23
37.29
36.08
36.99
1,576,300
+0.64(+1.76%)
Aug 09, 2001
35.83
36.35
35.50
36.35
1,897,800
+0.63(+1.78%)
Aug 08, 2001
36.58
36.62
35.60
35.72
1,351,200
-0.81(-2.23%)
Aug 07, 2001
36.35
36.67
36.23
36.53
1,680,100
+0.27(+0.76%)
Aug 06, 2001
36.12
36.55
36.10
36.26
1,155,100
+0.13(+0.36%)
Aug 03, 2001
36.33
36.38
35.56
36.12
1,085,300
-0.02(-0.04%)
Aug 02, 2001
36.50
36.58
35.88
36.14
2,952,700
-0.04(-0.11%)
Aug 01, 2001
37.00
37.00
36.02
36.18
2,195,300
-0.52(-1.42%)
Jul 31, 2001
36.45
36.77
36.34
36.70
1,916,700
+0.46(+1.27%)
Jul 30, 2001
36.65
36.75
36.05
36.24
1,444,700
-0.35(-0.96%)
Jul 27, 2001
36.62
36.70
36.12
36.59
1,853,500
+0.00(+0.00%)
Jul 26, 2001
36.85
36.88
36.31
36.59
2,298,300
-0.29(-0.80%)
Jul 25, 2001
37.42
37.42
36.46
36.88
2,766,700
-0.05(-0.14%)
Jul 24, 2001
37.70
37.70
36.80
36.94
1,799,300
-0.77(-2.03%)
Jul 23, 2001
38.10
38.24
37.62
37.70
1,272,300
-0.35(-0.92%)
Jul 20, 2001
38.00
38.30
37.98
38.05
1,648,100
+0.11(+0.30%)
Jul 19, 2001
38.25
38.48
37.40
37.94
1,473,400
+0.31(+0.82%)
Jul 18, 2001
37.75
37.76
37.31
37.62
3,637,000
-0.66(-1.71%)
Jul 17, 2001
37.65
38.60
37.60
38.28
1,924,700
+0.78(+2.08%)
Jul 16, 2001
37.58
37.65
37.25
37.50
1,079,900
-0.08(-0.20%)
Jul 13, 2001
37.20
37.72
36.70
37.58
1,470,700
+0.38(+1.01%)
Jul 12, 2001
36.40
37.33
36.08
37.20
2,206,700
+1.36(+3.78%)
Jul 11, 2001
35.98
36.40
35.65
35.84
1,982,800
-0.11(-0.29%)
Jul 10, 2001
36.50
36.52
35.55
35.95
1,712,600
-0.41(-1.13%)
Jul 09, 2001
36.50
36.56
36.24
36.36
1,768,600
-0.06(-0.18%)
Jul 06, 2001
36.65
36.70
36.31
36.42
2,029,700
+0.12(+0.33%)
Jul 05, 2001
36.73
36.80
36.15
36.30
2,211,900
-0.17(-0.47%)
Jul 03, 2001
35.50
36.48
35.46
36.48
1,840,800
+0.94(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.