Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
28.34
28.75
27.62
28.25
2,830,800
-0.09(-0.32%)
Sep 27, 2002
29.55
29.66
28.30
28.34
3,007,700
-1.69(-5.63%)
Sep 26, 2002
28.89
30.30
28.82
30.02
3,518,200
+1.20(+4.18%)
Sep 25, 2002
28.38
28.95
27.85
28.82
3,018,200
+0.83(+2.97%)
Sep 24, 2002
28.50
28.70
27.75
27.99
2,777,900
-0.71(-2.49%)
Sep 23, 2002
28.55
28.94
28.18
28.70
2,115,400
-0.41(-1.41%)
Sep 20, 2002
29.00
29.50
28.91
29.11
3,449,600
+0.51(+1.80%)
Sep 19, 2002
28.43
29.00
28.29
28.60
2,209,400
-0.20(-0.69%)
Sep 18, 2002
28.85
29.05
28.55
28.80
2,705,600
-0.27(-0.95%)
Sep 17, 2002
30.00
30.05
28.94
29.07
2,738,500
-0.82(-2.76%)
Sep 16, 2002
28.88
29.99
28.85
29.90
2,815,200
+0.90(+3.10%)
Sep 13, 2002
29.70
29.80
28.55
29.00
4,321,200
-1.55(-5.07%)
Sep 12, 2002
31.05
31.10
30.52
30.55
2,511,600
-0.61(-1.96%)
Sep 11, 2002
31.25
31.34
30.82
31.16
2,760,300
+0.55(+1.81%)
Sep 10, 2002
29.68
30.75
29.40
30.61
3,189,500
+1.04(+3.52%)
Sep 09, 2002
29.23
29.93
28.64
29.57
1,916,800
+0.23(+0.78%)
Sep 06, 2002
28.70
29.52
28.70
29.34
1,725,200
+0.89(+3.13%)
Sep 05, 2002
28.75
29.00
28.07
28.45
2,330,600
-0.55(-1.91%)
Sep 04, 2002
28.20
29.05
27.82
29.00
2,692,700
+0.66(+2.33%)
Sep 03, 2002
29.45
29.45
28.25
28.34
2,940,600
-1.36(-4.56%)
Aug 30, 2002
29.43
30.23
29.25
29.70
1,901,000
+0.32(+1.07%)
Aug 29, 2002
29.25
29.74
28.70
29.38
2,492,500
-0.27(-0.89%)
Aug 28, 2002
30.10
30.17
29.32
29.64
2,059,800
-0.55(-1.84%)
Aug 27, 2002
30.40
30.83
29.95
30.20
3,275,100
+0.26(+0.87%)
Aug 26, 2002
30.24
30.30
29.08
29.94
2,624,900
-0.30(-0.99%)
Aug 23, 2002
31.02
31.30
30.09
30.24
1,655,100
-0.89(-2.84%)
Aug 22, 2002
30.85
31.39
30.43
31.12
2,406,200
+0.50(+1.62%)
Aug 21, 2002
31.40
31.60
30.30
30.63
2,895,200
-0.64(-2.06%)
Aug 20, 2002
31.55
31.70
31.05
31.27
2,606,400
-0.36(-1.12%)
Aug 19, 2002
30.66
31.70
30.27
31.63
3,993,900
+1.01(+3.30%)
Aug 16, 2002
31.25
31.75
30.50
30.62
3,461,600
-0.25(-0.83%)
Aug 15, 2002
30.50
31.10
29.50
30.88
6,601,000
+0.20(+0.65%)
Aug 14, 2002
31.05
31.18
29.05
30.68
9,132,500
-0.56(-1.79%)
Aug 13, 2002
33.85
33.85
31.21
31.23
6,493,200
-2.99(-8.74%)
Aug 12, 2002
33.95
34.46
33.58
34.23
1,664,400
-0.23(-0.65%)
Aug 09, 2002
34.00
34.62
33.90
34.45
2,005,100
-0.01(-0.03%)
Aug 08, 2002
33.80
34.65
33.53
34.46
3,240,000
+0.88(+2.62%)
Aug 07, 2002
32.90
33.67
32.41
33.58
2,457,000
+0.98(+3.01%)
Aug 06, 2002
32.15
32.98
32.05
32.60
3,230,600
+1.05(+3.33%)
Aug 05, 2002
32.85
32.85
31.37
31.55
3,426,800
-1.30(-3.97%)
Aug 02, 2002
34.00
34.31
32.25
32.85
2,968,500
-1.12(-3.30%)
Aug 01, 2002
34.62
34.62
33.90
33.98
2,261,100
-0.77(-2.23%)
Jul 31, 2002
35.10
35.24
34.07
34.75
3,214,100
-0.75(-2.11%)
Jul 30, 2002
35.00
36.03
34.77
35.50
4,261,900
+0.45(+1.28%)
Jul 29, 2002
33.15
35.10
33.15
35.05
2,884,400
+2.15(+6.55%)
Jul 26, 2002
33.12
33.12
32.10
32.90
2,043,500
+0.15(+0.44%)
Jul 25, 2002
32.26
33.00
31.40
32.75
3,713,100
+0.50(+1.55%)
Jul 24, 2002
30.50
32.57
29.96
32.25
4,085,800
+1.61(+5.25%)
Jul 23, 2002
30.50
31.30
30.15
30.64
4,021,200
+0.64(+2.13%)
Jul 22, 2002
30.88
31.57
29.30
30.00
4,087,900
-0.82(-2.66%)
Jul 19, 2002
32.23
32.23
30.74
30.82
3,593,100
-1.41(-4.36%)
Jul 18, 2002
32.48
33.12
32.05
32.23
3,641,400
-0.25(-0.77%)
Jul 17, 2002
32.00
32.55
31.35
32.48
5,267,500
+1.53(+4.93%)
Jul 16, 2002
31.00
31.45
30.30
30.95
3,001,500
-0.23(-0.72%)
Jul 15, 2002
31.55
31.60
29.95
31.18
3,312,400
-0.48(-1.52%)
Jul 12, 2002
32.09
32.40
31.11
31.66
2,507,100
-0.44(-1.37%)
Jul 11, 2002
32.00
32.60
31.32
32.09
3,430,200
-0.01(-0.02%)
Jul 10, 2002
33.70
33.84
31.75
32.10
2,426,800
-1.35(-4.04%)
Jul 09, 2002
33.98
34.35
33.43
33.45
1,831,400
-0.60(-1.76%)
Jul 08, 2002
34.62
34.87
33.88
34.05
1,999,300
-0.58(-1.66%)
Jul 05, 2002
33.70
34.62
33.58
34.62
1,689,900
+2.21(+6.82%)
Jul 04, 2002
32.70
32.91
31.82
32.41
1,719,500
+0.00(+0.00%)
Jul 03, 2002
32.70
32.91
31.82
32.41
1,719,500
-0.13(-0.41%)
Jul 02, 2002
33.16
33.16
32.38
32.55
2,373,200
-0.61(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.