Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
63.29
63.85
62.91
63.35
4,488,700
-0.31(-0.49%)
Sep 28, 2006
63.38
63.73
62.46
63.66
3,715,300
+0.52(+0.82%)
Sep 27, 2006
63.68
63.80
63.06
63.14
2,932,100
-0.47(-0.74%)
Sep 26, 2006
63.81
63.85
62.77
63.61
3,724,400
+0.38(+0.60%)
Sep 25, 2006
62.74
63.43
62.63
63.23
4,218,900
+0.93(+1.49%)
Sep 22, 2006
62.53
62.77
62.19
62.30
3,630,500
-0.60(-0.95%)
Sep 21, 2006
63.92
64.04
62.50
62.90
4,782,400
-1.00(-1.56%)
Sep 20, 2006
64.15
64.49
63.88
63.90
3,514,600
-0.25(-0.39%)
Sep 19, 2006
63.82
64.22
63.10
64.15
2,315,300
+0.08(+0.12%)
Sep 18, 2006
64.27
64.53
63.92
64.07
3,079,300
-0.54(-0.84%)
Sep 15, 2006
63.85
64.74
63.46
64.61
5,655,600
+1.61(+2.56%)
Sep 14, 2006
63.60
63.88
62.83
63.00
3,310,400
-0.89(-1.39%)
Sep 13, 2006
63.00
64.16
62.88
63.89
2,579,400
+0.67(+1.06%)
Sep 12, 2006
62.76
63.34
62.30
63.22
3,660,800
+0.31(+0.49%)
Sep 11, 2006
63.36
63.49
62.83
62.91
3,016,900
-0.43(-0.68%)
Sep 08, 2006
62.68
63.44
62.67
63.34
1,613,300
+0.57(+0.91%)
Sep 07, 2006
62.91
63.27
62.21
62.77
2,573,800
-0.56(-0.88%)
Sep 06, 2006
63.72
63.71
63.00
63.33
4,027,900
-0.39(-0.61%)
Sep 05, 2006
62.75
63.89
62.52
63.72
3,104,800
+0.46(+0.73%)
Sep 01, 2006
63.00
63.48
62.69
63.26
2,796,200
+0.55(+0.88%)
Aug 31, 2006
62.16
62.97
62.01
62.71
2,792,800
+0.44(+0.71%)
Aug 30, 2006
61.90
62.75
61.72
62.27
2,331,500
+0.10(+0.16%)
Aug 29, 2006
61.30
62.42
60.97
62.17
3,403,800
+0.64(+1.04%)
Aug 28, 2006
60.43
61.80
60.38
61.53
2,580,900
+0.86(+1.42%)
Aug 25, 2006
60.50
60.99
60.01
60.67
1,743,900
-0.32(-0.52%)
Aug 24, 2006
60.91
61.26
60.77
60.99
2,289,000
+0.22(+0.36%)
Aug 23, 2006
60.66
61.26
60.39
60.77
1,877,800
-0.13(-0.21%)
Aug 22, 2006
61.36
61.69
60.60
60.90
2,174,000
-0.56(-0.91%)
Aug 21, 2006
61.48
61.59
60.96
61.46
1,866,500
-0.38(-0.61%)
Aug 18, 2006
62.34
62.40
61.53
61.84
2,552,000
-0.11(-0.18%)
Aug 17, 2006
61.79
62.29
61.57
61.95
2,373,700
-0.22(-0.35%)
Aug 16, 2006
61.25
62.49
61.00
62.17
2,633,300
+1.14(+1.87%)
Aug 15, 2006
61.08
61.55
60.75
61.03
2,044,700
+0.56(+0.93%)
Aug 14, 2006
60.88
61.36
60.35
60.47
2,493,100
+0.32(+0.53%)
Aug 11, 2006
60.11
60.46
59.56
60.15
1,991,800
-0.30(-0.50%)
Aug 10, 2006
60.01
60.68
59.50
60.45
3,878,500
+0.14(+0.23%)
Aug 09, 2006
62.32
62.55
60.13
60.31
5,094,400
-1.57(-2.54%)
Aug 08, 2006
63.09
63.17
61.51
61.88
3,478,200
-1.21(-1.92%)
Aug 07, 2006
62.71
63.24
62.28
63.09
3,111,300
+0.52(+0.83%)
Aug 04, 2006
63.24
63.40
61.78
62.57
2,695,800
-0.17(-0.27%)
Aug 03, 2006
62.25
63.21
61.75
62.74
4,211,900
+0.45(+0.72%)
Aug 02, 2006
62.09
62.52
61.75
62.29
2,475,500
+0.61(+0.99%)
Aug 01, 2006
62.19
62.50
61.43
61.68
3,659,500
-0.51(-0.82%)
Jul 31, 2006
61.85
62.33
61.75
62.19
2,315,100
+0.04(+0.06%)
Jul 28, 2006
61.80
62.47
61.80
62.15
3,517,400
+0.52(+0.84%)
Jul 27, 2006
62.22
62.50
61.40
61.63
4,189,500
-0.14(-0.23%)
Jul 26, 2006
62.04
62.20
61.20
61.77
4,157,100
-0.26(-0.42%)
Jul 25, 2006
61.15
62.24
60.96
62.03
4,423,300
+0.58(+0.94%)
Jul 24, 2006
60.16
61.62
60.07
61.45
5,332,600
+1.49(+2.48%)
Jul 21, 2006
60.30
60.31
59.18
59.96
5,622,100
-0.29(-0.48%)
Jul 20, 2006
61.95
62.07
60.25
60.25
6,266,800
-0.82(-1.34%)
Jul 19, 2006
59.35
61.45
59.01
61.07
8,322,800
+2.19(+3.72%)
Jul 18, 2006
59.36
59.79
58.22
58.88
9,871,600
+0.92(+1.59%)
Jul 17, 2006
59.01
59.65
57.45
57.96
7,132,700
-0.85(-1.45%)
Jul 14, 2006
61.44
61.47
58.30
58.81
7,604,500
-2.62(-4.27%)
Jul 13, 2006
63.27
63.33
61.39
61.43
4,154,000
-1.81(-2.86%)
Jul 12, 2006
64.15
64.38
62.93
63.24
3,270,200
-0.60(-0.94%)
Jul 11, 2006
63.00
64.10
62.64
63.84
2,920,800
+0.97(+1.54%)
Jul 10, 2006
63.30
63.47
62.67
62.87
2,138,100
-0.23(-0.36%)
Jul 07, 2006
63.75
63.85
62.50
63.10
2,879,900
-0.75(-1.17%)
Jul 06, 2006
64.05
64.68
63.59
63.85
2,774,900
+0.00(+0.00%)
Jul 05, 2006
63.99
64.08
63.36
63.85
3,393,400
-0.14(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.