Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
57.33
60.36
56.97
60.06
9,067,159
+3.40(+6.00%)
Sep 29, 2008
59.89
60.20
56.15
56.66
9,609,883
-4.20(-6.90%)
Sep 26, 2008
58.12
60.92
57.79
60.86
0
+1.69(+2.86%)
Sep 25, 2008
60.11
60.46
58.87
59.17
8,026,284
-0.46(-0.77%)
Sep 24, 2008
59.63
60.72
59.13
59.63
5,876,987
-0.52(-0.86%)
Sep 23, 2008
61.70
62.47
59.96
60.15
6,569,962
-1.47(-2.39%)
Sep 22, 2008
63.53
64.60
61.28
61.62
7,456,228
-2.68(-4.17%)
Sep 19, 2008
64.51
68.00
61.01
64.30
0
+1.81(+2.90%)
Sep 18, 2008
61.33
62.78
59.64
62.49
10,685,441
+1.78(+2.93%)
Sep 17, 2008
62.27
62.58
60.59
60.71
8,964,040
-2.40(-3.80%)
Sep 16, 2008
62.16
63.79
61.90
63.11
9,474,357
-0.01(-0.02%)
Sep 15, 2008
62.83
64.12
62.52
63.12
8,135,170
-1.34(-2.08%)
Sep 12, 2008
63.41
64.90
63.35
64.46
5,847,898
+0.53(+0.83%)
Sep 11, 2008
62.99
63.93
62.32
63.93
7,178,230
+0.61(+0.96%)
Sep 10, 2008
64.45
64.45
62.90
63.32
6,220,487
-0.79(-1.23%)
Sep 09, 2008
65.56
66.00
64.11
64.11
7,441,358
-1.67(-2.54%)
Sep 08, 2008
65.27
66.08
64.30
65.78
7,363,412
+1.70(+2.65%)
Sep 05, 2008
64.48
65.07
63.68
64.08
0
-0.80(-1.23%)
Sep 04, 2008
66.72
66.99
64.24
64.88
8,575,525
-2.54(-3.77%)
Sep 03, 2008
67.80
67.80
66.30
67.42
5,820,280
+1.26(+1.90%)
Sep 02, 2008
66.43
67.95
65.70
66.16
5,534,937
+0.57(+0.87%)
Aug 29, 2008
66.34
66.89
65.43
65.59
0
-1.13(-1.69%)
Aug 28, 2008
65.39
66.98
65.01
66.72
3,580,482
+1.67(+2.57%)
Aug 27, 2008
64.86
65.30
64.50
65.05
3,677,955
+0.16(+0.25%)
Aug 26, 2008
64.65
65.13
64.36
64.89
3,123,689
-0.07(-0.11%)
Aug 25, 2008
65.70
65.79
64.48
64.96
4,590,249
-1.02(-1.55%)
Aug 22, 2008
64.88
66.06
63.00
65.98
0
+1.77(+2.76%)
Aug 21, 2008
64.10
64.68
63.52
64.21
4,074,700
-0.54(-0.83%)
Aug 20, 2008
64.98
65.15
63.99
64.75
4,520,369
-0.20(-0.31%)
Aug 19, 2008
65.29
65.46
64.61
64.95
3,936,491
-0.88(-1.34%)
Aug 18, 2008
67.11
67.11
65.28
65.83
4,439,931
-0.97(-1.45%)
Aug 15, 2008
66.35
67.30
66.03
66.80
0
+0.68(+1.03%)
Aug 14, 2008
65.71
67.00
65.31
66.12
4,571,887
+0.02(+0.03%)
Aug 13, 2008
66.14
66.56
65.21
66.10
4,356,311
-0.41(-0.62%)
Aug 12, 2008
66.96
67.24
66.30
66.51
4,388,740
-0.71(-1.06%)
Aug 11, 2008
66.69
67.60
66.35
67.22
4,739,638
+0.36(+0.54%)
Aug 08, 2008
64.89
66.95
64.50
66.86
5,910,037
+2.12(+3.27%)
Aug 07, 2008
65.83
65.95
64.64
64.74
6,972,189
-1.81(-2.72%)
Aug 06, 2008
65.39
66.74
64.92
66.55
7,148,935
+1.01(+1.54%)
Aug 05, 2008
64.16
65.60
63.67
65.54
5,641,347
+1.78(+2.79%)
Aug 04, 2008
63.47
64.23
62.65
63.76
5,049,725
+0.20(+0.31%)
Aug 01, 2008
64.07
64.33
62.94
63.56
6,094,318
-0.42(-0.66%)
Jul 31, 2008
65.80
66.05
63.95
63.98
6,844,254
-2.27(-3.43%)
Jul 30, 2008
65.64
66.62
65.38
66.25
5,697,818
+0.73(+1.11%)
Jul 29, 2008
65.52
65.63
64.00
65.52
5,699,865
+1.45(+2.26%)
Jul 28, 2008
65.48
65.48
64.01
64.07
4,648,173
-1.16(-1.78%)
Jul 25, 2008
64.39
65.29
64.37
65.23
5,081,859
+1.03(+1.60%)
Jul 24, 2008
65.94
65.98
64.04
64.20
6,510,782
-1.58(-2.40%)
Jul 23, 2008
65.47
65.96
64.74
65.78
6,400,203
+0.51(+0.78%)
Jul 22, 2008
64.09
65.33
63.71
65.27
6,554,917
+1.22(+1.90%)
Jul 21, 2008
64.48
64.48
63.31
64.05
4,690,192
-0.04(-0.06%)
Jul 18, 2008
65.00
65.00
63.40
64.09
7,980,433
-0.61(-0.94%)
Jul 17, 2008
64.50
65.31
62.58
64.70
14,431,467
+3.59(+5.87%)
Jul 16, 2008
60.16
61.25
58.96
61.11
8,582,655
+1.03(+1.71%)
Jul 15, 2008
60.68
60.84
58.87
60.08
6,742,783
-0.97(-1.59%)
Jul 14, 2008
61.30
61.56
60.15
61.05
4,474,110
+0.36(+0.59%)
Jul 11, 2008
61.31
61.80
59.76
60.69
8,627,503
-1.48(-2.38%)
Jul 10, 2008
61.12
62.40
61.12
62.17
6,793,490
+1.05(+1.72%)
Jul 09, 2008
61.96
62.18
61.02
61.12
8,425,842
-0.65(-1.05%)
Jul 08, 2008
60.50
62.46
60.50
61.77
6,953,298
+1.19(+1.96%)
Jul 07, 2008
61.19
62.06
60.22
60.58
7,265,474
-0.47(-0.77%)
Jul 04, 2008
60.08
61.09
59.99
61.05
5,402,814
+0.00(+0.00%)
Jul 03, 2008
60.08
61.09
59.99
61.05
5,402,814
+1.35(+2.26%)
Jul 02, 2008
61.02
61.21
59.70
59.70
9,032,625
-0.98(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.