Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
115.32
116.13
114.49
116.08
3,270,372
+0.24(+0.21%)
Sep 28, 2017
116.99
117.04
115.38
115.84
6,028,970
-1.34(-1.14%)
Sep 27, 2017
117.46
117.18
5,575,470
+2.46(+2.14%)
Sep 26, 2017
114.58
115.01
114.23
114.72
4,020,190
+0.43(+0.38%)
Sep 25, 2017
114.92
115.00
113.71
114.29
3,700,056
-0.72(-0.63%)
Sep 22, 2017
114.42
115.12
114.13
115.01
2,833,424
+0.51(+0.45%)
Sep 21, 2017
114.18
114.83
113.57
114.50
2,565,188
+0.40(+0.35%)
Sep 20, 2017
113.23
114.23
113.22
114.10
3,435,302
+0.45(+0.40%)
Sep 19, 2017
113.00
113.65
112.76
113.65
3,328,361
+0.88(+0.78%)
Sep 18, 2017
113.40
113.64
112.65
112.77
4,039,640
-0.31(-0.27%)
Sep 15, 2017
113.73
113.92
112.73
113.08
6,529,563
-0.06(-0.05%)
Sep 14, 2017
110.27
113.28
110.10
113.14
7,031,354
+2.86(+2.59%)
Sep 13, 2017
110.15
110.47
109.81
110.28
3,820,914
+0.42(+0.38%)
Sep 12, 2017
110.07
110.31
109.72
109.86
3,965,534
+0.22(+0.20%)
Sep 11, 2017
110.01
110.73
109.28
109.64
5,623,058
+0.09(+0.08%)
Sep 08, 2017
110.11
110.34
109.35
109.55
4,404,054
-0.43(-0.39%)
Sep 07, 2017
109.61
110.07
109.10
109.98
5,151,192
+0.37(+0.34%)
Sep 06, 2017
111.00
111.09
109.10
109.61
9,189,094
-1.60(-1.44%)
Sep 05, 2017
115.59
115.90
111.13
111.21
14,217,509
-6.71(-5.69%)
Sep 01, 2017
119.74
120.16
117.82
117.92
2,644,747
-1.80(-1.50%)
Aug 31, 2017
119.63
120.19
118.81
119.72
3,979,041
+0.12(+0.10%)
Aug 30, 2017
118.95
119.86
118.31
119.60
5,214,285
+0.90(+0.76%)
Aug 29, 2017
115.06
118.74
114.44
118.70
5,572,531
+3.37(+2.92%)
Aug 28, 2017
115.29
115.78
115.19
115.33
3,479,864
+0.26(+0.23%)
Aug 25, 2017
115.78
116.09
115.02
115.07
2,246,101
-0.23(-0.20%)
Aug 24, 2017
117.21
117.21
114.95
115.30
4,331,020
-1.73(-1.48%)
Aug 23, 2017
115.41
118.87
114.93
117.03
6,203,364
+1.34(+1.16%)
Aug 22, 2017
115.58
115.83
115.03
115.69
2,406,466
+0.41(+0.36%)
Aug 21, 2017
115.62
115.70
114.68
115.28
1,913,168
-0.20(-0.17%)
Aug 18, 2017
116.04
116.27
115.35
115.48
2,760,448
-0.62(-0.53%)
Aug 17, 2017
117.78
117.78
116.08
116.10
2,721,933
-1.90(-1.61%)
Aug 16, 2017
115.92
118.10
115.82
118.00
3,452,396
+2.04(+1.76%)
Aug 15, 2017
117.12
117.12
115.71
115.96
2,285,052
-1.19(-1.02%)
Aug 14, 2017
117.30
117.55
116.94
117.15
1,856,033
+0.26(+0.22%)
Aug 11, 2017
117.00
117.76
116.35
116.89
2,090,943
+0.13(+0.11%)
Aug 10, 2017
117.28
116.09
116.76
3,158,445
-0.44(-0.38%)
Aug 09, 2017
118.57
118.75
117.03
117.20
3,183,378
-0.99(-0.84%)
Aug 08, 2017
118.45
118.99
118.01
118.19
2,766,844
-0.33(-0.28%)
Aug 07, 2017
119.31
119.75
117.86
118.52
4,975,676
-2.97(-2.44%)
Aug 04, 2017
121.22
121.66
120.65
121.49
1,803,647
+0.39(+0.32%)
Aug 03, 2017
120.38
121.11
119.86
121.10
2,031,171
+0.75(+0.62%)
Aug 02, 2017
118.80
120.39
118.66
120.35
2,339,443
+1.47(+1.24%)
Aug 01, 2017
119.00
119.25
118.36
118.88
1,552,745
+0.31(+0.26%)
Jul 31, 2017
119.16
119.34
118.44
118.57
2,172,277
-0.30(-0.25%)
Jul 28, 2017
118.79
119.45
118.29
118.87
2,150,812
+0.18(+0.15%)
Jul 27, 2017
119.37
119.42
117.85
118.69
4,257,311
-0.85(-0.71%)
Jul 26, 2017
120.42
120.57
119.29
119.54
2,993,911
-0.88(-0.73%)
Jul 25, 2017
121.90
122.00
119.99
120.42
4,801,375
-2.71(-2.20%)
Jul 24, 2017
123.49
123.75
122.85
123.13
3,678,887
-0.36(-0.29%)
Jul 21, 2017
122.29
123.50
121.86
123.49
2,472,453
+1.04(+0.85%)
Jul 20, 2017
123.26
122.34
122.45
1,831,404
-0.63(-0.51%)
Jul 19, 2017
123.05
123.23
122.55
123.08
1,710,969
+0.45(+0.37%)
Jul 18, 2017
122.82
122.91
121.93
122.63
1,881,837
-0.48(-0.39%)
Jul 17, 2017
123.73
123.73
122.99
123.11
1,842,384
-0.30(-0.24%)
Jul 14, 2017
123.44
123.64
122.79
123.41
1,779,510
+0.34(+0.28%)
Jul 13, 2017
123.67
123.73
122.83
123.07
2,687,848
-0.64(-0.52%)
Jul 12, 2017
124.02
124.79
123.66
123.71
2,376,885
+0.17(+0.14%)
Jul 11, 2017
123.16
123.68
122.36
123.54
1,953,382
+0.48(+0.39%)
Jul 10, 2017
122.73
123.74
122.34
123.06
2,053,102
+0.45(+0.37%)
Jul 07, 2017
122.28
122.90
122.04
122.61
1,762,923
+0.72(+0.59%)
Jul 06, 2017
122.56
123.00
121.88
121.89
3,058,197
-0.90(-0.73%)
Jul 05, 2017
122.37
123.01
122.17
122.79
1,737,984
+0.71(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.