Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
137.15
137.19
136.17
136.52
2,650,584
+0.13(+0.10%)
Sep 27, 2019
138.03
138.24
136.19
136.39
2,138,000
-1.14(-0.83%)
Sep 26, 2019
136.76
138.29
136.51
137.53
2,710,086
+0.70(+0.51%)
Sep 25, 2019
135.94
137.15
135.14
136.83
2,132,819
+1.35(+1.00%)
Sep 24, 2019
136.04
136.20
134.66
135.48
2,853,913
-0.19(-0.14%)
Sep 23, 2019
134.41
136.13
134.10
135.67
2,647,530
+0.10(+0.07%)
Sep 20, 2019
137.60
138.46
135.56
135.57
5,337,100
-1.96(-1.43%)
Sep 19, 2019
137.94
138.02
136.81
137.53
2,194,948
-0.13(-0.09%)
Sep 18, 2019
136.92
137.79
135.95
137.66
1,761,575
+0.45(+0.33%)
Sep 17, 2019
137.39
137.74
136.63
137.21
2,129,301
-0.87(-0.63%)
Sep 16, 2019
139.02
139.02
137.32
138.08
2,112,032
+0.02(+0.01%)
Sep 13, 2019
138.00
139.40
137.46
138.06
3,025,400
+0.60(+0.44%)
Sep 12, 2019
136.46
137.99
136.20
137.46
3,024,391
+1.51(+1.11%)
Sep 11, 2019
133.50
136.00
133.08
135.95
2,866,897
+2.04(+1.52%)
Sep 10, 2019
134.10
134.72
132.83
133.91
2,864,921
-0.20(-0.15%)
Sep 09, 2019
134.65
135.40
133.85
134.11
2,313,284
+0.42(+0.31%)
Sep 06, 2019
133.81
134.25
133.15
133.69
2,124,200
+0.66(+0.50%)
Sep 05, 2019
133.08
133.70
132.50
133.03
2,662,909
+1.98(+1.51%)
Sep 04, 2019
130.69
131.73
130.28
131.05
2,257,395
+2.08(+1.61%)
Sep 03, 2019
128.67
129.18
127.64
128.97
2,535,216
-1.27(-0.98%)
Aug 30, 2019
130.24
131.20
130.18
130.24
2,330,100
+0.73(+0.56%)
Aug 29, 2019
128.01
130.27
128.01
129.51
4,575,894
+2.64(+2.08%)
Aug 28, 2019
124.35
126.96
123.81
126.87
2,052,573
+2.30(+1.85%)
Aug 27, 2019
125.44
126.00
123.98
124.57
2,177,218
-0.92(-0.73%)
Aug 26, 2019
124.98
125.67
123.64
125.49
2,093,087
+2.07(+1.68%)
Aug 23, 2019
126.68
127.80
122.82
123.42
3,482,000
-4.54(-3.55%)
Aug 22, 2019
128.00
128.40
126.32
127.96
1,631,960
+0.63(+0.49%)
Aug 21, 2019
127.90
128.22
126.79
127.33
1,719,559
+0.65(+0.51%)
Aug 20, 2019
125.98
127.27
125.41
126.68
1,989,574
+0.04(+0.03%)
Aug 19, 2019
126.73
127.31
125.99
126.64
1,823,076
+1.59(+1.27%)
Aug 16, 2019
124.99
125.68
124.02
125.05
2,532,000
+1.31(+1.06%)
Aug 15, 2019
124.00
124.42
122.44
123.74
3,961,983
-0.56(-0.45%)
Aug 14, 2019
127.10
127.26
123.77
124.30
3,359,229
-4.65(-3.61%)
Aug 13, 2019
127.86
130.71
127.70
128.95
2,403,343
+0.93(+0.73%)
Aug 12, 2019
129.85
130.23
127.53
128.02
2,489,786
-3.22(-2.45%)
Aug 09, 2019
131.40
132.02
129.53
131.24
2,370,900
-0.24(-0.18%)
Aug 08, 2019
129.58
131.69
129.58
131.48
2,676,560
+2.47(+1.91%)
Aug 07, 2019
127.12
130.12
125.14
129.01
4,301,652
+0.21(+0.16%)
Aug 06, 2019
125.50
129.06
125.50
128.80
3,801,479
+3.05(+2.43%)
Aug 05, 2019
128.84
128.93
124.73
125.75
3,979,054
-5.06(-3.87%)
Aug 02, 2019
131.43
131.87
129.41
130.81
2,167,100
-1.03(-0.78%)
Aug 01, 2019
133.31
135.51
131.66
131.84
2,915,928
-1.76(-1.32%)
Jul 31, 2019
135.25
136.03
133.00
133.60
3,366,092
-1.70(-1.26%)
Jul 30, 2019
135.38
135.72
134.44
135.30
2,257,780
-0.42(-0.31%)
Jul 29, 2019
135.56
136.37
135.38
135.72
2,051,301
+0.09(+0.07%)
Jul 26, 2019
135.50
136.68
135.29
135.63
2,216,000
-0.73(-0.54%)
Jul 25, 2019
134.92
138.31
134.90
136.36
3,989,735
+2.11(+1.57%)
Jul 24, 2019
134.38
136.87
133.97
134.25
3,577,011
-0.69(-0.51%)
Jul 23, 2019
136.32
136.50
132.01
134.94
8,090,005
+1.99(+1.50%)
Jul 22, 2019
132.29
133.19
131.55
132.95
3,398,656
+0.56(+0.42%)
Jul 19, 2019
131.64
132.88
130.93
132.39
3,234,000
+1.09(+0.83%)
Jul 18, 2019
129.88
131.35
129.76
131.30
2,918,912
+1.20(+0.92%)
Jul 17, 2019
133.06
133.25
130.07
130.10
2,735,227
-3.09(-2.32%)
Jul 16, 2019
133.35
133.68
132.71
133.19
3,200,202
-0.04(-0.03%)
Jul 15, 2019
133.26
133.83
132.88
133.23
2,378,701
-0.49(-0.37%)
Jul 12, 2019
131.91
133.81
131.71
133.72
3,202,300
+2.38(+1.81%)
Jul 11, 2019
130.44
131.79
130.07
131.34
2,438,143
+0.89(+0.68%)
Jul 10, 2019
131.00
132.26
130.19
130.45
2,339,444
+0.06(+0.05%)
Jul 09, 2019
130.10
130.53
128.94
130.39
3,023,195
-0.43(-0.33%)
Jul 08, 2019
131.88
132.07
130.28
130.82
3,202,362
-1.72(-1.30%)
Jul 05, 2019
132.75
132.75
130.84
132.54
3,546,900
-0.46(-0.35%)
Jul 03, 2019
132.45
133.07
131.71
133.00
2,037,500
+1.04(+0.79%)
Jul 02, 2019
131.64
132.30
131.24
131.96
3,395,076
+0.62(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.