Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
31.99
32.00
29.01
30.76
10,565,200
-3.13(-9.24%)
Sep 27, 2002
35.10
35.20
33.72
33.89
2,286,800
-1.22(-3.47%)
Sep 26, 2002
34.52
35.20
34.32
35.11
3,521,100
+1.11(+3.26%)
Sep 25, 2002
33.64
34.00
32.77
34.00
2,644,100
+1.30(+3.98%)
Sep 24, 2002
32.89
33.48
32.70
32.70
2,710,700
-0.70(-2.10%)
Sep 23, 2002
32.46
33.46
32.26
33.40
3,214,500
+0.94(+2.90%)
Sep 20, 2002
32.97
33.03
32.10
32.46
3,850,200
-0.19(-0.58%)
Sep 19, 2002
33.50
33.60
32.65
32.65
2,949,800
-1.33(-3.91%)
Sep 18, 2002
33.90
34.15
32.75
33.98
3,147,500
+0.07(+0.21%)
Sep 17, 2002
35.31
35.55
33.72
33.91
170,000
-1.24(-3.53%)
Sep 16, 2002
35.02
35.25
34.65
35.15
1,605,600
+0.03(+0.09%)
Sep 13, 2002
34.64
35.41
34.40
35.12
1,710,200
+0.48(+1.39%)
Sep 12, 2002
34.95
35.00
34.51
34.64
1,841,300
-0.77(-2.17%)
Sep 11, 2002
35.70
35.88
35.34
35.41
2,070,900
+0.39(+1.11%)
Sep 10, 2002
34.70
35.39
34.43
35.02
1,837,800
+0.32(+0.92%)
Sep 09, 2002
34.46
35.08
33.85
34.70
2,197,500
+0.17(+0.49%)
Sep 06, 2002
33.50
34.92
33.50
34.53
2,341,700
+1.47(+4.45%)
Sep 05, 2002
33.05
33.97
32.80
33.06
3,408,400
-0.37(-1.11%)
Sep 04, 2002
33.72
33.72
32.00
33.43
6,374,100
-0.30(-0.89%)
Sep 03, 2002
34.75
34.75
33.67
33.73
3,337,900
-1.02(-2.94%)
Aug 30, 2002
35.19
35.62
34.75
34.75
2,180,800
-0.40(-1.14%)
Aug 29, 2002
34.35
35.50
34.21
35.15
2,305,700
-0.08(-0.23%)
Aug 28, 2002
35.29
35.60
34.92
35.23
3,167,800
+0.06(+0.17%)
Aug 27, 2002
35.70
35.99
34.70
35.17
2,534,400
-0.53(-1.48%)
Aug 26, 2002
35.89
35.90
34.70
35.70
2,621,300
+0.03(+0.08%)
Aug 23, 2002
36.69
36.69
35.50
35.67
3,268,600
-1.37(-3.70%)
Aug 22, 2002
36.98
37.30
36.60
37.04
1,701,500
+0.08(+0.22%)
Aug 21, 2002
37.00
37.35
36.35
36.96
1,905,100
-0.01(-0.03%)
Aug 20, 2002
37.25
37.55
36.52
36.97
2,503,000
+0.02(+0.05%)
Aug 16, 2002
36.87
37.49
36.77
36.95
2,137,400
-0.18(-0.48%)
Aug 15, 2002
37.11
37.70
36.34
37.13
3,040,600
-0.06(-0.16%)
Aug 14, 2002
35.33
37.19
35.20
37.19
2,879,100
+2.11(+6.01%)
Aug 13, 2002
35.25
36.30
35.07
35.08
2,651,300
-0.42(-1.18%)
Aug 12, 2002
35.25
35.84
35.00
35.50
2,553,800
+1.00(+2.90%)
Aug 07, 2002
34.23
34.53
33.35
34.50
2,741,600
+1.15(+3.45%)
Aug 06, 2002
32.62
33.97
32.61
33.35
2,993,200
+0.73(+2.24%)
Aug 05, 2002
33.35
34.20
32.60
32.62
3,052,400
-0.73(-2.19%)
Aug 02, 2002
34.48
35.00
33.14
33.35
3,518,200
-0.70(-2.06%)
Aug 01, 2002
35.45
35.72
33.66
34.05
3,378,000
-1.28(-3.62%)
Jul 31, 2002
35.00
35.33
34.40
35.33
3,482,700
+0.22(+0.63%)
Jul 30, 2002
35.41
35.49
34.24
35.11
3,371,700
-0.24(-0.68%)
Jul 29, 2002
35.11
35.65
34.64
35.35
3,293,200
+0.36(+1.03%)
Jul 26, 2002
33.42
34.99
32.75
34.99
3,225,100
+1.36(+4.04%)
Jul 25, 2002
33.38
33.90
31.79
33.63
4,349,300
+0.22(+0.66%)
Jul 24, 2002
31.28
33.60
30.90
33.41
5,226,500
+1.88(+5.96%)
Jul 23, 2002
31.92
33.43
31.05
31.53
4,435,700
-0.56(-1.75%)
Jul 22, 2002
30.25
32.38
30.20
32.09
6,093,500
+0.09(+0.28%)
Jul 19, 2002
32.61
32.99
31.68
32.00
3,444,600
-1.82(-5.38%)
Jul 17, 2002
33.90
34.38
32.90
33.82
3,123,700
-1.06(-3.04%)
Jul 12, 2002
35.00
35.52
34.34
34.88
2,728,600
+0.56(+1.63%)
Jul 11, 2002
35.00
35.39
33.04
34.32
6,144,000
-1.32(-3.70%)
Jul 10, 2002
37.47
37.47
35.60
35.64
4,148,700
-1.86(-4.96%)
Jul 09, 2002
37.46
38.37
37.35
37.50
4,398,400
+0.04(+0.11%)
Jul 08, 2002
37.70
37.70
37.46
37.46
1,964,100
-0.24(-0.64%)
Jul 05, 2002
37.03
37.73
36.62
37.70
1,294,800
+0.42(+1.13%)
Jul 04, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.00(+0.00%)
Jul 03, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.33(+0.89%)
Jul 02, 2002
37.75
37.88
36.66
36.95
3,674,900
-1.74(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.