Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
43.48
42.80
43.45
3,020,900
+0.20(+0.46%)
Sep 29, 2005
43.31
42.05
43.25
4,283,000
+0.65(+1.53%)
Sep 28, 2005
43.18
43.47
42.53
42.60
5,120,000
-0.57(-1.32%)
Sep 27, 2005
42.25
43.35
41.93
43.17
7,661,900
+1.67(+4.02%)
Sep 26, 2005
42.00
42.30
40.98
41.50
10,867,000
-1.01(-2.38%)
Sep 23, 2005
42.51
42.95
42.50
42.51
5,010,700
-0.33(-0.77%)
Sep 22, 2005
42.54
43.12
42.18
42.84
6,407,200
+0.03(+0.07%)
Sep 21, 2005
42.90
43.69
42.03
42.81
4,930,500
-0.54(-1.25%)
Sep 20, 2005
44.49
44.71
43.20
43.35
4,102,400
-1.19(-2.67%)
Sep 19, 2005
45.21
45.22
44.38
44.54
2,515,500
-0.63(-1.39%)
Sep 16, 2005
44.71
45.17
44.44
45.17
4,823,200
+0.72(+1.62%)
Sep 15, 2005
44.71
44.93
44.26
44.45
1,790,700
-0.26(-0.58%)
Sep 14, 2005
45.09
45.20
44.37
44.71
2,957,500
-0.21(-0.47%)
Sep 13, 2005
45.50
45.60
44.80
44.92
3,025,100
-0.36(-0.80%)
Sep 12, 2005
44.91
45.40
44.80
45.28
2,668,100
+0.37(+0.82%)
Sep 09, 2005
44.89
45.26
44.80
44.91
2,666,000
+0.02(+0.04%)
Sep 08, 2005
44.50
45.62
44.44
44.89
3,375,900
-1.16(-2.52%)
Sep 07, 2005
45.67
46.08
45.32
46.05
2,688,400
+0.27(+0.59%)
Sep 06, 2005
44.77
45.88
44.25
45.78
4,209,800
+0.65(+1.44%)
Sep 02, 2005
45.75
46.30
45.05
45.13
3,958,800
-0.62(-1.36%)
Sep 01, 2005
46.22
46.75
45.49
45.75
3,713,900
-0.58(-1.25%)
Aug 31, 2005
45.67
46.35
45.15
46.33
3,654,600
+0.68(+1.49%)
Aug 30, 2005
46.20
46.27
45.37
45.65
3,137,900
-0.69(-1.49%)
Aug 29, 2005
46.10
46.45
45.75
46.34
2,088,200
+0.20(+0.43%)
Aug 26, 2005
46.14
46.65
46.03
46.14
2,155,200
-0.36(-0.77%)
Aug 25, 2005
46.31
46.78
46.21
46.50
1,973,200
+0.21(+0.45%)
Aug 24, 2005
47.08
47.21
46.26
46.29
2,934,800
-0.79(-1.68%)
Aug 23, 2005
46.79
47.30
46.55
47.08
1,839,700
+0.29(+0.62%)
Aug 22, 2005
47.05
47.46
46.30
46.79
2,873,500
-0.12(-0.26%)
Aug 19, 2005
47.62
47.73
46.90
46.91
2,386,900
-0.48(-1.01%)
Aug 18, 2005
47.45
47.80
47.30
47.39
1,979,500
-0.19(-0.40%)
Aug 17, 2005
47.18
47.90
47.05
47.58
1,848,400
+0.19(+0.40%)
Aug 16, 2005
48.30
48.31
47.30
47.39
2,589,400
-0.91(-1.88%)
Aug 15, 2005
47.96
48.44
47.65
48.30
1,613,000
+0.36(+0.75%)
Aug 12, 2005
48.34
48.45
47.80
47.94
2,162,400
-0.40(-0.83%)
Aug 11, 2005
48.20
48.61
47.90
48.34
2,398,700
+0.14(+0.29%)
Aug 10, 2005
48.23
49.01
48.03
48.20
2,931,700
-0.03(-0.06%)
Aug 09, 2005
47.64
48.25
47.29
48.23
2,603,900
+0.95(+2.01%)
Aug 08, 2005
47.37
47.55
47.14
47.28
2,311,200
-0.01(-0.02%)
Aug 05, 2005
47.73
47.85
47.25
47.29
1,944,300
-0.44(-0.92%)
Aug 04, 2005
48.00
48.06
47.25
47.73
3,062,100
-0.43(-0.89%)
Aug 03, 2005
47.80
48.16
47.48
48.16
2,513,400
+0.19(+0.40%)
Aug 02, 2005
47.95
48.07
47.68
47.97
2,765,100
+0.02(+0.04%)
Aug 01, 2005
48.32
48.57
47.82
47.95
2,472,200
+0.09(+0.19%)
Jul 29, 2005
47.98
48.18
47.75
47.86
2,582,100
-0.14(-0.29%)
Jul 28, 2005
46.93
48.09
46.93
48.00
3,709,200
+1.20(+2.56%)
Jul 27, 2005
46.57
46.88
46.50
46.80
1,949,300
+0.23(+0.49%)
Jul 26, 2005
46.70
46.93
46.37
46.57
2,335,000
+0.20(+0.43%)
Jul 25, 2005
46.73
46.83
46.20
46.37
1,881,200
-0.31(-0.66%)
Jul 22, 2005
46.35
46.77
46.17
46.68
1,903,400
+0.17(+0.37%)
Jul 21, 2005
47.18
47.18
46.30
46.51
1,858,100
-0.70(-1.48%)
Jul 20, 2005
46.56
47.30
46.49
47.21
2,185,500
+0.41(+0.88%)
Jul 19, 2005
46.97
47.14
46.65
46.80
2,381,000
-0.10(-0.21%)
Jul 18, 2005
47.10
47.24
46.80
46.90
2,409,700
-0.20(-0.42%)
Jul 15, 2005
46.85
47.25
46.83
47.10
2,336,600
+0.26(+0.56%)
Jul 14, 2005
47.25
47.67
46.80
46.84
3,060,400
-0.16(-0.34%)
Jul 13, 2005
47.45
47.60
46.86
47.00
2,522,300
-0.56(-1.18%)
Jul 12, 2005
47.14
47.67
47.03
47.56
2,352,800
+0.28(+0.59%)
Jul 11, 2005
47.14
47.38
46.90
47.28
1,707,500
+0.39(+0.83%)
Jul 08, 2005
46.40
47.00
46.20
46.89
2,106,400
+0.41(+0.88%)
Jul 07, 2005
46.17
46.60
45.81
46.48
2,787,800
-0.06(-0.13%)
Jul 06, 2005
46.46
46.56
46.00
46.54
2,859,100
-0.16(-0.34%)
Jul 05, 2005
46.20
46.83
46.17
46.70
2,385,700
+0.62(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.