Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
54.27
54.39
53.76
53.80
9,621,736
-0.71(-1.30%)
Sep 27, 2013
54.45
54.87
54.27
54.51
5,612,719
-0.22(-0.40%)
Sep 26, 2013
54.85
55.23
54.55
54.73
5,516,999
-0.12(-0.22%)
Sep 25, 2013
55.35
55.62
54.67
54.85
9,682,016
-0.54(-0.97%)
Sep 24, 2013
55.92
55.94
55.28
55.39
10,522,166
-0.84(-1.49%)
Sep 23, 2013
56.13
56.84
55.72
56.23
9,445,873
+0.71(+1.28%)
Sep 20, 2013
56.05
56.15
55.38
55.52
5,987,613
-0.47(-0.84%)
Sep 19, 2013
55.76
56.26
55.47
55.99
5,785,928
+0.36(+0.65%)
Sep 18, 2013
54.88
55.73
54.83
55.63
4,920,708
+0.71(+1.29%)
Sep 17, 2013
54.59
55.16
54.40
54.92
4,323,227
+0.14(+0.26%)
Sep 16, 2013
53.99
55.23
53.46
54.78
7,029,628
+1.32(+2.47%)
Sep 13, 2013
53.14
53.48
52.53
53.46
6,979,024
+0.17(+0.32%)
Sep 12, 2013
51.04
53.48
50.88
53.29
13,776,203
+2.54(+5.00%)
Sep 11, 2013
50.69
50.78
50.33
50.75
3,483,911
+0.08(+0.16%)
Sep 10, 2013
50.36
50.67
50.18
50.67
3,737,355
+0.45(+0.90%)
Sep 09, 2013
49.54
50.40
49.54
50.22
3,452,556
+0.76(+1.54%)
Sep 06, 2013
50.19
50.27
49.02
49.46
5,222,942
-0.73(-1.45%)
Sep 05, 2013
49.97
50.60
49.82
50.19
4,702,375
+0.70(+1.41%)
Sep 04, 2013
48.75
49.62
48.55
49.49
4,099,584
+0.75(+1.54%)
Sep 03, 2013
48.22
48.91
48.18
48.74
4,240,528
+0.67(+1.39%)
Aug 30, 2013
47.70
48.17
47.48
48.07
4,323,755
+0.49(+1.03%)
Aug 29, 2013
46.90
47.92
46.85
47.58
2,548,006
+0.51(+1.08%)
Aug 28, 2013
47.21
47.52
46.75
47.07
5,022,075
-0.18(-0.38%)
Aug 27, 2013
48.49
48.58
47.25
47.25
4,421,477
-1.57(-3.22%)
Aug 26, 2013
48.75
49.30
48.55
48.82
2,652,110
+0.03(+0.06%)
Aug 23, 2013
48.61
48.86
48.37
48.79
2,140,139
+0.20(+0.41%)
Aug 22, 2013
48.50
48.90
48.26
48.59
2,014,962
+0.17(+0.35%)
Aug 21, 2013
48.68
48.91
48.20
48.42
4,498,845
-0.34(-0.70%)
Aug 20, 2013
48.63
49.00
48.32
48.76
2,151,965
+0.24(+0.49%)
Aug 19, 2013
48.71
49.28
48.51
48.52
2,549,254
-0.32(-0.66%)
Aug 16, 2013
48.86
49.28
48.68
48.84
3,429,449
-0.52(-1.05%)
Aug 15, 2013
50.10
50.20
49.35
49.36
3,273,473
-1.10(-2.18%)
Aug 14, 2013
50.42
50.94
49.88
50.46
2,789,100
-0.08(-0.16%)
Aug 13, 2013
50.16
50.56
49.87
50.54
2,501,190
+0.35(+0.70%)
Aug 12, 2013
49.40
50.25
49.27
50.19
2,902,557
+0.58(+1.17%)
Aug 09, 2013
49.91
49.91
49.56
49.61
3,045,341
-0.28(-0.56%)
Aug 08, 2013
49.95
50.21
49.67
49.89
3,254,951
+0.20(+0.40%)
Aug 07, 2013
50.11
50.13
49.30
49.69
4,787,015
-0.55(-1.09%)
Aug 06, 2013
50.81
50.98
50.09
50.24
5,169,191
-0.72(-1.41%)
Aug 05, 2013
51.16
51.20
50.67
50.96
2,633,872
-0.02(-0.04%)
Aug 02, 2013
51.07
51.19
50.62
50.98
3,459,448
-0.15(-0.29%)
Aug 01, 2013
50.44
51.26
50.40
51.13
5,999,903
+0.88(+1.75%)
Jul 31, 2013
50.03
50.48
49.56
50.25
5,339,568
+0.24(+0.48%)
Jul 30, 2013
50.91
51.25
49.87
50.01
5,119,771
-0.61(-1.21%)
Jul 29, 2013
50.79
51.00
50.59
50.62
3,314,833
-0.20(-0.39%)
Jul 26, 2013
50.81
51.22
50.42
50.82
4,028,721
-0.19(-0.37%)
Jul 25, 2013
50.89
51.15
50.40
51.01
4,509,516
-0.07(-0.14%)
Jul 24, 2013
51.19
51.25
50.75
51.08
2,970,146
+0.07(+0.14%)
Jul 23, 2013
51.23
51.35
50.96
51.01
3,793,609
-0.25(-0.49%)
Jul 22, 2013
50.64
51.62
50.61
51.26
5,396,390
+0.65(+1.28%)
Jul 19, 2013
50.60
50.76
50.03
50.61
5,622,059
+0.07(+0.14%)
Jul 18, 2013
49.69
51.45
49.62
50.54
12,377,807
+0.81(+1.63%)
Jul 17, 2013
49.53
49.82
49.29
49.73
5,097,447
+0.47(+0.95%)
Jul 16, 2013
49.01
49.55
48.76
49.26
3,909,906
-0.01(-0.02%)
Jul 15, 2013
48.88
49.30
48.66
49.27
4,012,702
+0.51(+1.05%)
Jul 12, 2013
48.68
48.90
48.24
48.76
6,446,745
+0.06(+0.12%)
Jul 11, 2013
48.93
49.47
48.35
48.70
11,282,050
+0.85(+1.78%)
Jul 10, 2013
46.39
48.24
46.06
47.85
16,537,110
+1.40(+3.01%)
Jul 09, 2013
45.54
46.70
45.26
46.45
10,645,592
+1.12(+2.47%)
Jul 08, 2013
44.59
45.37
44.41
45.33
6,831,127
+1.08(+2.44%)
Jul 05, 2013
44.30
44.47
43.67
44.25
4,493,197
+0.13(+0.29%)
Jul 03, 2013
43.86
44.16
43.32
44.12
4,395,716
-0.34(-0.76%)
Jul 02, 2013
44.32
44.51
44.20
44.46
7,194,849
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.