Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.37	98.40	96.16	97.34	269,374	+1.27(+1.33%)
Sep 29, 2020	95.98	96.28	95.33	96.06	144,407	+0.63(+0.66%)
Sep 28, 2020	95.70	96.35	95.27	95.43	210,149	+1.12(+1.19%)
Sep 25, 2020	93.88	94.69	93.41	94.32	174,705	+0.16(+0.17%)
Sep 24, 2020	93.55	94.47	92.54	94.16	326,145	+0.89(+0.96%)
Sep 23, 2020	95.36	96.24	93.21	93.27	214,016	-2.44(-2.55%)
Sep 22, 2020	94.55	96.00	93.91	95.70	1,005,221	+1.24(+1.32%)
Sep 21, 2020	97.38	97.52	93.62	94.46	303,223	-5.12(-5.14%)
Sep 18, 2020	100.96	101.95	98.53	99.58	610,441	-0.50(-0.50%)
Sep 17, 2020	98.20	100.49	97.65	100.08	178,371	+0.93(+0.94%)
Sep 16, 2020	98.29	100.09	97.54	99.15	266,773	+1.78(+1.83%)
Sep 15, 2020	96.19	97.47	96.02	97.37	148,764	+1.21(+1.25%)
Sep 14, 2020	95.90	96.89	95.50	96.16	142,711	+0.84(+0.88%)
Sep 11, 2020	96.04	96.44	95.12	95.33	181,187	+0.06(+0.06%)
Sep 10, 2020	95.77	95.77	94.97	95.27	225,312	-0.52(-0.55%)
Sep 09, 2020	94.69	96.34	94.37	95.79	237,404	+1.82(+1.93%)
Sep 08, 2020	93.30	94.98	91.77	93.97	214,760	+0.13(+0.13%)
Sep 04, 2020	95.37	95.37	93.02	93.85	251,872	-0.02(-0.02%)
Sep 03, 2020	95.07	95.19	93.15	93.87	401,857	-1.02(-1.08%)
Sep 02, 2020	93.77	95.23	93.53	94.89	196,831	+1.10(+1.17%)
Sep 01, 2020	92.29	93.92	91.85	93.79	237,323	+0.73(+0.78%)
Aug 31, 2020	94.37	94.67	93.04	93.06	292,333	-1.89(-1.99%)
Aug 28, 2020	93.32	95.10	93.09	94.95	203,993	+1.86(+2.00%)
Aug 27, 2020	93.17	93.69	92.38	93.09	193,505	+0.33(+0.36%)
Aug 26, 2020	92.40	92.83	91.60	92.76	98,619	+0.20(+0.22%)
Aug 25, 2020	92.92	93.17	92.26	92.55	176,378	+0.12(+0.13%)
Aug 24, 2020	92.03	92.60	91.53	92.44	182,923	+1.20(+1.32%)
Aug 21, 2020	90.78	91.60	90.70	91.23	208,428	+0.04(+0.04%)
Aug 20, 2020	90.41	91.35	90.19	91.19	166,641	-0.38(-0.41%)
Aug 19, 2020	91.87	92.16	90.71	91.57	318,725	-0.55(-0.60%)
Aug 18, 2020	92.18	92.39	91.54	92.13	305,402	-0.13(-0.14%)
Aug 17, 2020	91.47	92.36	91.42	92.25	279,205	+0.70(+0.76%)
Aug 14, 2020	90.67	92.27	90.67	91.55	99,315	+0.16(+0.18%)
Aug 13, 2020	90.88	91.50	90.45	91.39	111,779	-0.23(-0.25%)
Aug 12, 2020	92.28	92.28	90.90	91.62	126,927	-0.02(-0.02%)
Aug 11, 2020	90.93	92.76	90.93	91.64	153,207	+1.77(+1.97%)
Aug 10, 2020	88.57	90.28	88.57	89.87	168,826	+1.30(+1.47%)
Aug 07, 2020	85.66	88.90	85.57	88.57	131,801	+2.30(+2.66%)
Aug 06, 2020	86.43	87.27	84.48	86.27	105,439	-0.68(-0.78%)
Aug 05, 2020	85.15	87.34	85.07	86.95	187,988	+2.79(+3.32%)
Aug 04, 2020	83.36	86.25	83.19	84.15	264,942	+0.78(+0.93%)
Aug 03, 2020	82.10	83.44	81.73	83.38	137,379	+2.04(+2.50%)
Jul 31, 2020	81.03	81.37	80.36	81.34	190,999	+0.16(+0.19%)
Jul 30, 2020	81.97	82.35	80.83	81.19	138,953	-2.16(-2.59%)
Jul 29, 2020	81.84	83.52	81.84	83.35	81,313	+1.68(+2.05%)
Jul 28, 2020	82.26	82.99	81.55	81.67	139,517	-1.05(-1.27%)
Jul 27, 2020	81.59	82.77	80.57	82.72	161,575	+0.93(+1.14%)
Jul 24, 2020	82.96	83.34	81.37	81.79	112,722	-1.24(-1.49%)
Jul 23, 2020	81.93	83.32	81.89	83.03	123,107	+0.93(+1.13%)
Jul 22, 2020	81.71	83.13	81.71	82.10	115,176	-0.29(-0.35%)
Jul 21, 2020	81.86	82.98	81.82	82.39	103,151	+1.17(+1.44%)
Jul 20, 2020	81.54	81.55	80.26	81.22	69,206	-0.56(-0.69%)
Jul 17, 2020	81.97	82.86	81.76	81.78	95,087	-0.16(-0.20%)
Jul 16, 2020	81.91	83.25	81.41	81.94	121,747	-0.14(-0.17%)
Jul 15, 2020	81.10	82.75	80.56	82.08	175,099	+3.13(+3.97%)
Jul 14, 2020	77.33	79.02	77.33	78.95	138,353	+1.57(+2.03%)
Jul 13, 2020	78.12	78.66	77.21	77.38	121,099	-0.03(-0.04%)
Jul 10, 2020	77.24	77.81	76.86	77.41	117,982	+0.96(+1.26%)
Jul 09, 2020	76.65	77.50	74.98	76.45	242,868	+0.00(+0.00%)
Jul 08, 2020	76.25	77.18	74.85	76.45	169,539	-0.13(-0.16%)
Jul 07, 2020	77.90	78.67	76.33	76.57	151,935	-1.79(-2.29%)
Jul 06, 2020	79.94	79.94	78.02	78.37	133,411	+0.23(+0.30%)
Jul 02, 2020	78.74	79.77	77.15	78.13	163,463	+1.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.