Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.545
4.556
4.478
4.536
857,784
-0.05(-1.02%)
Sep 29, 2004
4.509
4.583
4.504
4.583
652,598
+0.06(+1.39%)
Sep 28, 2004
4.369
4.547
4.369
4.520
467,411
+0.15(+3.46%)
Sep 27, 2004
4.437
4.477
4.369
4.369
304,076
-0.11(-2.49%)
Sep 24, 2004
4.475
4.534
4.419
4.480
304,447
-0.01(-0.12%)
Sep 23, 2004
4.469
4.586
4.459
4.486
398,151
+0.02(+0.40%)
Sep 22, 2004
4.568
4.568
4.466
4.468
456,300
-0.11(-2.48%)
Sep 21, 2004
4.516
4.658
4.506
4.581
931,489
+0.06(+1.23%)
Sep 20, 2004
4.487
4.529
4.437
4.525
486,670
+0.04(+0.88%)
Sep 17, 2004
4.588
4.588
4.455
4.486
1,065,934
-0.06(-1.27%)
Sep 16, 2004
4.594
4.639
4.534
4.543
395,188
-0.07(-1.48%)
Sep 15, 2004
4.574
4.621
4.574
4.612
599,634
+0.02(+0.43%)
Sep 14, 2004
4.615
4.639
4.581
4.592
322,224
-0.02(-0.51%)
Sep 13, 2004
4.617
4.633
4.577
4.615
643,709
+0.01(+0.16%)
Sep 10, 2004
4.473
4.608
4.448
4.608
265,187
+0.13(+2.81%)
Sep 09, 2004
4.520
4.532
4.464
4.482
390,373
-0.02(-0.44%)
Sep 08, 2004
4.464
4.523
4.455
4.502
897,044
+0.05(+1.05%)
Sep 07, 2004
4.444
4.500
4.424
4.455
429,633
+0.01(+0.24%)
Sep 03, 2004
4.455
4.487
4.397
4.444
248,890
-0.01(-0.20%)
Sep 02, 2004
4.392
4.455
4.347
4.453
328,150
+0.06(+1.48%)
Sep 01, 2004
4.320
4.397
4.318
4.388
334,447
+0.05(+1.08%)
Aug 31, 2004
4.289
4.349
4.284
4.342
381,114
+0.04(+0.92%)
Aug 30, 2004
4.381
4.381
4.282
4.302
319,261
-0.08(-1.81%)
Aug 27, 2004
4.347
4.428
4.318
4.381
783,710
+0.01(+0.25%)
Aug 26, 2004
4.347
4.388
4.329
4.370
427,040
+0.02(+0.54%)
Aug 25, 2004
4.320
4.356
4.257
4.347
409,262
+0.04(+0.88%)
Aug 24, 2004
4.289
4.356
4.289
4.309
409,633
+0.04(+0.97%)
Aug 23, 2004
4.397
4.399
4.257
4.268
605,190
-0.13(-2.95%)
Aug 20, 2004
4.293
4.419
4.270
4.397
591,486
+0.10(+2.30%)
Aug 19, 2004
4.248
4.311
4.230
4.298
426,299
+0.04(+0.97%)
Aug 18, 2004
4.178
4.264
4.131
4.257
1,351,492
+0.06(+1.46%)
Aug 17, 2004
4.221
4.248
4.176
4.196
691,857
+0.00(+0.04%)
Aug 16, 2004
4.041
4.194
4.041
4.194
847,414
+0.16(+4.02%)
Aug 13, 2004
3.983
4.039
3.969
4.032
1,100,379
+0.04(+1.13%)
Aug 12, 2004
4.032
4.054
3.980
3.987
646,672
-0.08(-1.99%)
Aug 11, 2004
4.041
4.088
3.964
4.068
765,932
+0.03(+0.67%)
Aug 10, 2004
3.886
4.059
3.886
4.041
875,933
+0.15(+3.94%)
Aug 09, 2004
3.919
3.929
3.856
3.888
642,968
-0.04(-1.10%)
Aug 06, 2004
3.962
3.962
3.852
3.931
1,241,121
-0.03(-0.77%)
Aug 05, 2004
4.064
4.064
3.944
3.962
1,047,045
-0.12(-2.83%)
Aug 04, 2004
4.122
4.122
4.046
4.077
643,709
-0.08(-1.86%)
Aug 03, 2004
4.149
4.183
4.113
4.154
699,635
-0.01(-0.17%)
Aug 02, 2004
4.190
4.194
4.113
4.162
1,076,675
-0.05(-1.11%)
Jul 30, 2004
4.194
4.239
4.154
4.208
763,339
+0.01(+0.34%)
Jul 29, 2004
4.050
4.217
4.023
4.194
1,513,716
+0.17(+4.16%)
Jul 28, 2004
4.032
4.059
3.962
4.027
847,784
-0.03(-0.80%)
Jul 27, 2004
4.068
4.097
4.001
4.059
1,203,343
-0.02(-0.40%)
Jul 26, 2004
4.063
4.113
4.050
4.075
945,193
+0.00(+0.09%)
Jul 23, 2004
4.023
4.122
3.992
4.072
658,153
+0.03(+0.71%)
Jul 22, 2004
4.140
4.147
3.982
4.043
978,526
-0.12(-2.77%)
Jul 21, 2004
4.212
4.214
4.144
4.158
1,119,268
-0.07(-1.58%)
Jul 20, 2004
4.176
4.248
4.169
4.225
950,378
+0.07(+1.65%)
Jul 19, 2004
4.169
4.176
4.104
4.156
884,451
+0.01(+0.35%)
Jul 16, 2004
4.203
4.210
4.104
4.142
1,190,009
-0.01(-0.17%)
Jul 15, 2004
4.194
4.293
4.149
4.149
1,937,423
+0.01(+0.30%)
Jul 14, 2004
4.509
4.516
4.124
4.136
6,540,425
-0.50(-10.76%)
Jul 13, 2004
4.635
4.644
4.563
4.635
522,226
+0.00(+0.00%)
Jul 12, 2004
4.529
4.655
4.500
4.635
1,061,860
+0.12(+2.71%)
Jul 09, 2004
4.572
4.604
4.482
4.513
772,228
-0.02(-0.48%)
Jul 08, 2004
4.698
4.702
4.534
4.534
1,122,231
-0.18(-3.86%)
Jul 07, 2004
4.680
4.766
4.680
4.716
694,820
+0.03(+0.58%)
Jul 06, 2004
4.741
4.757
4.689
4.689
532,967
-0.07(-1.48%)
Jul 02, 2004
4.797
4.831
4.741
4.759
396,299
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.