Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.00
14.19
13.90
14.08
4,069,100
+0.17(+1.22%)
Sep 29, 2004
13.60
13.95
13.56
13.91
2,636,400
+0.24(+1.76%)
Sep 28, 2004
13.57
13.70
13.48
13.67
3,214,000
+0.20(+1.48%)
Sep 27, 2004
13.70
13.81
13.46
13.47
3,188,200
-0.20(-1.46%)
Sep 24, 2004
14.15
14.15
13.65
13.67
7,670,200
-0.42(-2.98%)
Sep 23, 2004
14.30
14.36
14.05
14.09
2,993,800
-0.11(-0.77%)
Sep 22, 2004
14.28
14.30
14.06
14.20
2,758,400
-0.17(-1.18%)
Sep 21, 2004
14.21
14.39
14.14
14.37
2,178,200
+0.16(+1.13%)
Sep 20, 2004
14.22
14.32
14.07
14.21
3,073,200
-0.01(-0.07%)
Sep 17, 2004
14.28
14.37
14.18
14.22
5,822,000
+0.11(+0.78%)
Sep 16, 2004
13.99
14.27
13.92
14.11
3,169,000
+0.19(+1.36%)
Sep 15, 2004
13.96
14.05
13.73
13.92
2,506,700
-0.17(-1.21%)
Sep 14, 2004
13.85
14.14
13.85
14.09
2,744,500
+0.09(+0.64%)
Sep 13, 2004
13.98
14.19
13.95
14.00
3,011,100
-0.04(-0.28%)
Sep 10, 2004
13.78
14.10
13.70
14.04
2,628,300
+0.28(+2.03%)
Sep 09, 2004
13.69
13.95
13.61
13.76
3,967,700
+0.10(+0.73%)
Sep 08, 2004
13.41
13.73
13.35
13.66
6,090,900
+0.20(+1.49%)
Sep 07, 2004
13.32
13.50
13.26
13.46
3,864,800
+0.36(+2.75%)
Sep 03, 2004
13.40
13.44
13.06
13.10
3,760,700
-0.34(-2.53%)
Sep 02, 2004
13.25
13.50
13.15
13.44
2,308,900
+0.20(+1.51%)
Sep 01, 2004
13.38
13.50
13.21
13.24
2,482,000
-0.19(-1.41%)
Aug 31, 2004
13.32
13.49
13.18
13.43
2,947,500
+0.03(+0.22%)
Aug 30, 2004
13.40
13.48
13.33
13.40
1,743,800
-0.15(-1.11%)
Aug 27, 2004
13.52
13.62
13.45
13.55
1,523,300
-0.01(-0.07%)
Aug 26, 2004
13.41
13.63
13.39
13.56
1,534,800
+0.03(+0.22%)
Aug 25, 2004
13.51
13.58
13.27
13.53
5,303,300
-0.06(-0.44%)
Aug 24, 2004
13.83
13.84
13.56
13.59
2,647,500
-0.26(-1.88%)
Aug 23, 2004
13.85
13.91
13.78
13.85
2,092,800
+0.03(+0.22%)
Aug 20, 2004
13.50
13.82
13.47
13.82
2,582,200
+0.28(+2.07%)
Aug 19, 2004
13.45
13.69
13.33
13.54
2,298,000
+0.07(+0.52%)
Aug 18, 2004
13.21
13.47
13.04
13.47
2,266,700
+0.26(+1.97%)
Aug 17, 2004
13.29
13.48
13.18
13.21
2,689,600
-0.08(-0.60%)
Aug 16, 2004
13.05
13.32
13.05
13.29
2,550,600
+0.22(+1.68%)
Aug 13, 2004
12.97
13.19
12.97
13.07
4,114,500
+0.08(+0.62%)
Aug 12, 2004
13.06
13.12
12.87
12.99
3,895,900
-0.36(-2.70%)
Aug 11, 2004
13.41
13.46
13.15
13.35
2,622,000
-0.32(-2.34%)
Aug 10, 2004
13.28
13.67
13.28
13.67
2,414,800
+0.41(+3.09%)
Aug 09, 2004
13.52
13.56
13.25
13.26
2,259,700
-0.33(-2.43%)
Aug 06, 2004
13.75
13.80
13.50
13.59
2,974,000
-0.23(-1.66%)
Aug 05, 2004
14.16
14.25
13.80
13.82
2,639,600
-0.35(-2.47%)
Aug 04, 2004
14.00
14.17
13.86
14.17
3,558,000
+0.17(+1.21%)
Aug 03, 2004
13.91
14.09
13.90
14.00
3,433,800
+0.14(+1.01%)
Aug 02, 2004
13.70
13.96
13.63
13.86
2,489,700
+0.00(+0.00%)
Jul 30, 2004
13.58
13.89
13.58
13.86
3,649,800
+0.14(+1.02%)
Jul 29, 2004
13.49
13.79
13.49
13.72
1,833,400
+0.23(+1.70%)
Jul 28, 2004
13.35
13.50
13.15
13.49
3,705,700
-0.12(-0.88%)
Jul 27, 2004
13.68
13.75
13.39
13.61
3,129,200
-0.07(-0.51%)
Jul 26, 2004
13.82
13.98
13.50
13.68
4,077,100
-0.12(-0.87%)
Jul 23, 2004
13.65
14.10
13.40
13.80
7,788,500
+0.49(+3.68%)
Jul 22, 2004
13.07
13.31
12.82
13.31
3,405,500
+0.21(+1.60%)
Jul 21, 2004
13.40
13.60
13.09
13.10
2,301,000
-0.19(-1.43%)
Jul 20, 2004
13.18
13.35
13.13
13.29
2,967,300
+0.03(+0.23%)
Jul 19, 2004
13.39
13.39
13.16
13.26
3,382,400
-0.03(-0.23%)
Jul 16, 2004
13.80
13.83
13.25
13.29
2,394,200
-0.30(-2.21%)
Jul 15, 2004
13.69
13.87
13.53
13.59
1,223,000
-0.10(-0.73%)
Jul 14, 2004
13.81
13.81
13.55
13.69
1,878,800
-0.12(-0.87%)
Jul 13, 2004
13.57
13.95
13.57
13.81
1,806,200
+0.19(+1.40%)
Jul 12, 2004
13.57
13.74
13.47
13.62
1,630,200
-0.03(-0.22%)
Jul 09, 2004
13.66
13.68
13.58
13.65
1,261,100
+0.05(+0.37%)
Jul 08, 2004
13.71
13.75
13.57
13.60
3,470,600
-0.24(-1.73%)
Jul 07, 2004
13.67
13.98
13.67
13.84
2,373,800
+0.08(+0.58%)
Jul 06, 2004
14.14
14.14
13.54
13.76
4,699,600
-0.39(-2.76%)
Jul 02, 2004
14.21
14.21
14.00
14.15
1,677,900
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.