Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Sep 29, 2016	0.0125	0.0125	0.0125	0.0125	5,600	+0.01(+78.57%)
Sep 28, 2016	0.0070	0.0070	0.0070	0.0070	3,000	+0.00(+0.00%)
Sep 27, 2016	0.0120	0.0120	0.0070	0.0070	226,561	-0.01(-58.82%)
Sep 26, 2016	0.0170	0.0170	0.0170	0.0170	12,500	+0.00(+40.50%)
Sep 23, 2016	0.0121	0.0121	0.0121	0.0121	4,000	+0.00(+0.00%)
Sep 20, 2016		0.0121	0.0121	0.0121	0	-0.01(-39.50%)
Sep 19, 2016	0.0200	0.0200	0.0200	0.0200	1,020	+0.01(+66.67%)
Sep 16, 2016	0.0120	0.0120	0.0120	0.0120	350	-0.01(-40.00%)
Sep 15, 2016	0.0199	0.0200	0.0199	0.0200	37,778	+0.00(+25.00%)
Sep 13, 2016		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
Sep 12, 2016	0.0120	0.0120	0.0120	0.0120	7,085	-0.00(-0.83%)
Sep 09, 2016	0.0120	0.0121	0.0120	0.0121	220	-0.01(-32.78%)
Sep 08, 2016	0.0160	0.0180	0.0160	0.0180	2,500	-0.00(-8.95%)
Sep 07, 2016	0.0182	0.0198	0.0182	0.0198	28,000	+0.01(+38.16%)
Sep 06, 2016	0.0100	0.0182	0.0100	0.0143	62,400	+0.00(+43.10%)
Sep 02, 2016		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 01, 2016	0.0126	0.0170	0.0126	0.0170	97,800	+0.01(+109.88%)
Aug 31, 2016	0.0081	0.0081	0.0081	0.0081	1,946	-0.00(-20.17%)
Aug 30, 2016	0.0081	0.0101	0.0081	0.0101	2,500	+0.00(+1.47%)
Aug 25, 2016		0.0100	0.0100	0.0100	50	+0.00(+10.13%)
Aug 24, 2016	0.0107	0.0107	0.0091	0.0091	25,000	-0.00(-9.20%)
Aug 23, 2016	0.0100	0.0100	0.0080	0.0100	23,622	+0.00(+66.67%)
Aug 22, 2016	0.0068	0.0068	0.0060	0.0060	1,800	+0.00(+0.00%)
Aug 19, 2016	0.0115	0.0115	0.0050	0.0060	34,300	-0.01(-69.85%)
Aug 17, 2016		0.0199	0.0199	0.0199	0	+0.01(+80.91%)
Aug 12, 2016		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 11, 2016	0.0200	0.0200	0.0200	0.0200	5,360	+0.01(+33.33%)
Aug 09, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 08, 2016	0.0150	0.0150	0.0150	0.0150	1,010	-0.01(-25.00%)
Aug 05, 2016	0.0200	0.0200	0.0200	0.0200	20,046	+0.01(+33.33%)
Aug 04, 2016	0.0155	0.0155	0.0150	0.0150	15,000	+0.00(+36.36%)
Aug 03, 2016	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+0.00%)
Aug 02, 2016	0.0110	0.0110	0.0110	0.0110	8,270	-0.01(-45.00%)
Aug 01, 2016	0.0200	0.0200	0.0200	0.0200	400	+0.01(+66.67%)
Jul 29, 2016	0.0135	0.0135	0.0120	0.0120	18,040	+0.00(+20.00%)
Jul 26, 2016		0.0100	0.0100	0.0100	0	-0.01(-55.56%)
Jul 25, 2016	0.0225	0.0225	0.0225	0.0225	130	+0.01(+32.35%)
Jul 19, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 18, 2016	0.0170	0.0170	0.0170	0.0170	275	+0.00(+0.00%)
Jul 15, 2016	0.0170	0.0170	0.0170	0.0170	250	-0.01(-37.04%)
Jul 14, 2016	0.0247	0.0270	0.0247	0.0270	8,000	+0.01(+58.82%)
Jul 13, 2016	0.0170	0.0170	0.0170	0.0170	900	+0.00(+0.00%)
Jul 12, 2016	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-22.73%)
Jul 11, 2016	0.0170	0.0220	0.0170	0.0220	19,100	-0.00(-12.00%)
Jul 08, 2016	0.0280	0.0280	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 07, 2016	0.0150	0.0250	0.0150	0.0250	20,659	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.