Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		2.770	2.770	2.770	0	+0.17(+6.54%)
Sep 27, 2017	2.600	2.600	2.600	2.600	150	-0.05(-1.89%)
Sep 22, 2017		2.650	2.650	2.650	0	+0.02(+0.76%)
Sep 18, 2017		2.630	2.630	2.630	0	-0.05(-1.87%)
Sep 15, 2017	2.680	2.680	2.680	2.680	3,500	+0.08(+3.08%)
Sep 14, 2017	2.650	2.650	2.600	2.600	4,500	-0.30(-10.34%)
Sep 12, 2017		2.900	2.900	2.900	0	+0.15(+5.45%)
Sep 11, 2017	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Sep 07, 2017		2.750	2.750	2.750	0	+0.10(+3.68%)
Sep 05, 2017		2.652	2.652	2.652	0	+0.05(+2.02%)
Aug 28, 2017		2.600	2.600	2.600	0	+0.03(+1.17%)
Aug 25, 2017	2.570	2.570	2.570	2.570	800	-0.11(-4.10%)
Aug 23, 2017		2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 18, 2017		2.680	2.680	2.680	0	+0.13(+5.10%)
Aug 17, 2017	2.576	2.576	2.550	2.550	273	-0.07(-2.67%)
Aug 16, 2017	2.550	2.620	2.550	2.620	2,400	+0.02(+0.77%)
Aug 15, 2017	2.600	2.600	2.600	2.600	500	-0.05(-1.89%)
Aug 08, 2017		2.650	2.650	2.650	0	+0.04(+1.41%)
Aug 07, 2017	2.613	2.613	2.613	2.613	100	-0.25(-8.63%)
Aug 01, 2017		2.860	2.860	2.860	0	-0.14(-4.67%)
Jul 19, 2017		3.000	3.000	3.000	0	-0.21(-6.54%)
Jul 18, 2017	3.000	3.210	3.000	3.210	5,280	+0.36(+12.63%)
Jul 17, 2017	2.850	2.850	2.850	2.850	1,000	+0.10(+3.64%)
Jul 14, 2017	2.750	2.750	2.750	2.750	800	+0.05(+1.85%)
Jul 13, 2017	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Jul 12, 2017	2.700	2.700	2.650	2.700	2,200	+0.25(+10.20%)
Jul 07, 2017		2.450	2.450	2.450	0	-0.05(-2.00%)
Jul 06, 2017	2.530	2.530	2.500	2.500	3,300	-0.18(-6.72%)
Jul 05, 2017	2.680	2.680	2.680	2.680	510	+0.28(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.