Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		2.624	2.624	2.624	0	+0.24(+10.27%)
Sep 28, 2020		2.380	2.380	2.380	0	+0.10(+4.39%)
Sep 24, 2020		2.280	2.280	2.280	0	-0.18(-7.32%)
Sep 21, 2020		2.460	2.460	2.460	0	+0.12(+5.13%)
Sep 11, 2020		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 10, 2020	2.340	2.340	2.340	2.340	250	+0.17(+7.83%)
Sep 08, 2020		2.170	2.170	2.170	0	-0.04(-1.81%)
Sep 04, 2020	2.190	2.210	2.190	2.210	1,000	-0.04(-1.56%)
Sep 02, 2020		2.245	2.245	2.245	0	-0.19(-7.99%)
Sep 01, 2020		2.440	2.440	2.440	20	+0.00(+0.00%)
Aug 31, 2020	2.410	2.440	2.410	2.440	2,000	-0.02(-0.81%)
Aug 28, 2020	2.390	2.460	2.390	2.460	2,500	+0.09(+3.80%)
Aug 27, 2020	2.370	2.370	2.370	2.370	505	-0.22(-8.53%)
Aug 26, 2020	2.591	2.591	2.591	2.591	10,000	-0.15(-5.44%)
Aug 25, 2020	2.610	2.740	2.610	2.740	3,100	+0.43(+18.61%)
Aug 24, 2020	2.280	2.310	2.250	2.310	14,100	+0.02(+0.87%)
Aug 21, 2020	2.250	2.290	2.250	2.290	5,500	-0.10(-4.18%)
Aug 20, 2020	2.255	2.390	2.255	2.390	13,250	+0.00(+0.00%)
Aug 19, 2020	2.390	2.390	2.390	2.390	500	+0.01(+0.46%)
Aug 18, 2020	2.380	2.380	2.379	2.379	4,000	+0.03(+1.23%)
Aug 14, 2020		2.350	2.350	2.350	0	+0.01(+0.43%)
Aug 12, 2020		2.340	2.340	2.340	0	-0.01(-0.43%)
Aug 11, 2020	2.310	2.450	2.250	2.350	3,400	-0.02(-0.84%)
Aug 10, 2020	2.244	2.370	2.244	2.370	2,400	+0.14(+6.28%)
Aug 07, 2020	2.250	2.250	2.200	2.230	1,300	-0.09(-3.88%)
Aug 06, 2020	2.310	2.320	2.310	2.320	1,352	-0.08(-3.33%)
Aug 05, 2020	2.400	2.480	2.400	2.400	2,100	+0.07(+3.00%)
Aug 04, 2020	2.285	2.330	2.270	2.330	12,250	-0.01(-0.26%)
Aug 03, 2020	2.240	2.350	2.225	2.336	9,350	-0.18(-7.12%)
Jul 29, 2020		2.515	2.515	2.515	0	-0.09(-3.64%)
Jul 28, 2020	2.500	2.610	2.470	2.610	12,897	+0.31(+13.48%)
Jul 27, 2020	2.210	2.300	2.210	2.300	3,100	+0.19(+8.86%)
Jul 23, 2020		2.113	2.113	2.113	0	+0.04(+2.07%)
Jul 22, 2020	2.070	2.070	2.070	2.070	100	-0.02(-0.79%)
Jul 17, 2020		2.086	2.086	2.086	0	+0.18(+9.24%)
Jul 14, 2020		1.910	1.910	1.910	0	+0.02(+1.06%)
Jul 13, 2020		1.890	1.890	1.890	5	+0.00(+0.00%)
Jul 10, 2020		1.890	1.890	1.890	5	+0.00(+0.00%)
Jul 09, 2020		1.890	1.890	1.890	25	+0.00(+0.00%)
Jul 07, 2020		1.890	1.890	1.890	0	+0.01(+0.53%)
Jul 06, 2020	1.880	1.880	1.880	1.880	1,000	-0.05(-2.59%)
Jul 02, 2020	1.930	1.930	1.930	1.930	100	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.