Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0495
0.0495
0.0360
0.0390
1,880,807
-0.01(-21.21%)
Sep 29, 2015
0.0340
0.0520
0.0318
0.0495
4,409,092
+0.02(+65.00%)
Sep 28, 2015
0.0370
0.0400
0.0270
0.0300
1,943,494
-0.01(-18.70%)
Sep 25, 2015
0.0539
0.0540
0.0352
0.0369
1,268,269
-0.01(-21.66%)
Sep 24, 2015
0.0690
0.0690
0.0465
0.0471
1,043,257
-0.02(-31.74%)
Sep 23, 2015
0.0800
0.0800
0.0684
0.0690
260,927
-0.01(-13.75%)
Sep 22, 2015
0.0850
0.0900
0.0750
0.0800
181,115
-0.01(-5.88%)
Sep 21, 2015
0.0900
0.0900
0.0790
0.0850
501,214
-0.00(-5.45%)
Sep 18, 2015
0.0951
0.1099
0.0899
0.0899
343,887
-0.01(-10.10%)
Sep 17, 2015
0.1189
0.1189
0.1000
0.1000
226,013
-0.01(-9.09%)
Sep 16, 2015
0.1200
0.1300
0.1100
0.1100
339,587
+0.00(+0.00%)
Sep 15, 2015
0.1100
0.1450
0.1100
0.1100
598,267
+0.01(+4.76%)
Sep 14, 2015
0.1305
0.1320
0.0980
0.1050
372,482
-0.03(-19.23%)
Sep 11, 2015
0.1200
0.1300
0.0967
0.1300
278,426
+0.01(+8.51%)
Sep 10, 2015
0.1199
0.1199
0.1000
0.1198
299,631
+0.01(+14.10%)
Sep 09, 2015
0.1390
0.1400
0.1010
0.1050
213,775
-0.03(-24.84%)
Sep 08, 2015
0.1400
0.1500
0.1030
0.1397
482,877
+0.00(+1.60%)
Sep 04, 2015
0.1375
0.1375
0.1375
0
-0.01(-8.33%)
Sep 03, 2015
0.1500
0.1550
0.1400
0.1500
150,585
+0.00(+0.00%)
Sep 02, 2015
0.1500
0.1570
0.1400
0.1500
193,737
+0.00(+0.00%)
Sep 01, 2015
0.1573
0.1600
0.1460
0.1500
136,150
-0.01(-6.25%)
Aug 31, 2015
0.1580
0.1780
0.1456
0.1600
253,639
+0.01(+6.67%)
Aug 28, 2015
0.2000
0.2000
0.1456
0.1500
181,936
-0.04(-23.04%)
Aug 27, 2015
0.1950
0.1999
0.1600
0.1949
56,179
+0.01(+2.69%)
Aug 26, 2015
0.1850
0.1950
0.1510
0.1898
135,221
+0.02(+11.65%)
Aug 25, 2015
0.1550
0.2500
0.1250
0.1700
446,111
+0.02(+9.68%)
Aug 24, 2015
0.1555
0.1700
0.1400
0.1550
291,460
+0.00(+2.65%)
Aug 21, 2015
0.1741
0.1800
0.1400
0.1510
276,589
-0.03(-16.11%)
Aug 20, 2015
0.2120
0.2150
0.1720
0.1800
289,983
-0.05(-20.00%)
Aug 19, 2015
0.2300
0.2400
0.2100
0.2250
406,247
-0.01(-2.17%)
Aug 18, 2015
0.2500
0.2750
0.2230
0.2300
279,186
-0.03(-9.84%)
Aug 17, 2015
0.3200
0.3200
0.2500
0.2551
120,537
-0.04(-14.97%)
Aug 14, 2015
0.2750
0.3300
0.2500
0.3000
224,776
+0.02(+9.09%)
Aug 13, 2015
0.2650
0.2900
0.2610
0.2750
67,179
+0.03(+10.00%)
Aug 12, 2015
0.3300
0.3300
0.2300
0.2500
452,132
-0.08(-24.24%)
Aug 11, 2015
0.3720
0.3720
0.3300
0.3300
17,550
-0.04(-11.29%)
Aug 10, 2015
0.3300
0.3720
0.3000
0.3720
75,396
+0.08(+28.28%)
Aug 07, 2015
0.2651
0.3000
0.2651
0.2900
55,926
+0.01(+5.45%)
Aug 06, 2015
0.2615
0.2805
0.2610
0.2750
51,961
+0.03(+10.00%)
Aug 05, 2015
0.2700
0.2850
0.2500
0.2500
41,352
-0.02(-7.44%)
Aug 04, 2015
0.2700
0.3000
0.2700
0.2701
36,200
-0.02(-6.91%)
Aug 03, 2015
0.2700
0.3100
0.2700
0.2902
35,034
-0.00(-0.29%)
Jul 31, 2015
0.3200
0.3200
0.2910
0.2910
113,495
-0.03(-9.06%)
Jul 30, 2015
0.3450
0.3450
0.3150
0.3200
19,424
-0.00(-0.03%)
Jul 29, 2015
0.3520
0.3520
0.3200
0.3201
61,530
-0.03(-9.06%)
Jul 28, 2015
0.3550
0.3625
0.3520
0.3520
15,401
-0.00(-0.85%)
Jul 27, 2015
0.3410
0.3600
0.3410
0.3550
76,439
+0.01(+4.11%)
Jul 24, 2015
0.3550
0.3600
0.3410
0.3410
15,774
-0.01(-3.94%)
Jul 23, 2015
0.3550
0.3625
0.3400
0.3550
18,587
+0.01(+1.43%)
Jul 22, 2015
0.3550
0.3550
0.3500
0.3500
3,669
+0.00(+0.00%)
Jul 21, 2015
0.3650
0.3650
0.3400
0.3500
57,209
-0.01(-2.80%)
Jul 20, 2015
0.3350
0.3850
0.3350
0.3601
38,890
+0.02(+5.91%)
Jul 17, 2015
0.3600
0.3600
0.3400
0.3400
36,728
+0.00(+0.00%)
Jul 16, 2015
0.3950
0.3950
0.3350
0.3400
52,261
-0.04(-11.69%)
Jul 15, 2015
0.4200
0.4350
0.3481
0.3850
69,101
-0.04(-9.41%)
Jul 14, 2015
0.4268
0.4350
0.4175
0.4250
39,711
-0.00(-0.70%)
Jul 13, 2015
0.3810
0.4280
0.3800
0.4280
67,367
+0.05(+12.34%)
Jul 10, 2015
0.3700
0.3850
0.3680
0.3810
41,725
+0.02(+4.10%)
Jul 09, 2015
0.3350
0.3880
0.3280
0.3660
99,352
+0.03(+9.25%)
Jul 08, 2015
0.3150
0.3400
0.3150
0.3350
74,685
+0.02(+6.35%)
Jul 07, 2015
0.3200
0.3200
0.3000
0.3150
28,952
-0.01(-1.56%)
Jul 06, 2015
0.3600
0.3600
0.2800
0.3200
173,712
-0.02(-5.88%)
Jul 02, 2015
0.3400
0.3400
0.3400
0
+0.07(+25.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.