Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0037
0.0039
0.0034
0.0038
6,700,058
+0.00(+2.70%)
Sep 29, 2016
0.0042
0.0042
0.0030
0.0037
29,551,774
-0.00(-7.50%)
Sep 28, 2016
0.0037
0.0040
0.0035
0.0040
34,055,708
+0.00(+14.29%)
Sep 27, 2016
0.0028
0.0036
0.0028
0.0035
17,594,178
+0.00(+19.05%)
Sep 26, 2016
0.0031
0.0031
0.0028
0.0029
6,955,442
+0.00(+5.00%)
Sep 23, 2016
0.0032
0.0034
0.0028
0.0028
20,280,660
-0.00(-15.15%)
Sep 22, 2016
0.0025
0.0034
0.0025
0.0033
31,506,386
+0.00(+22.22%)
Sep 21, 2016
0.0028
0.0028
0.0022
0.0027
12,655,880
+0.00(+8.00%)
Sep 20, 2016
0.0024
0.0025
0.0021
0.0025
10,758,298
+0.00(+13.64%)
Sep 19, 2016
0.0025
0.0025
0.0021
0.0022
14,281,190
-0.00(-8.33%)
Sep 16, 2016
0.0027
0.0027
0.0022
0.0024
13,879,568
+0.00(+0.00%)
Sep 15, 2016
0.0026
0.0028
0.0022
0.0024
10,358,356
-0.00(-7.69%)
Sep 14, 2016
0.0023
0.0027
0.0020
0.0026
12,030,655
+0.00(+13.04%)
Sep 13, 2016
0.0024
0.0024
0.0021
0.0023
12,015,809
+0.00(+0.00%)
Sep 12, 2016
0.0026
0.0026
0.0023
0.0023
4,883,511
-0.00(-11.54%)
Sep 09, 2016
0.0029
0.0029
0.0024
0.0026
17,245,420
-0.00(-8.77%)
Sep 08, 2016
0.0029
0.0031
0.0027
0.0029
9,372,171
+0.00(+1.42%)
Sep 07, 2016
0.0029
0.0030
0.0027
0.0028
5,274,804
-0.00(-3.10%)
Sep 06, 2016
0.0026
0.0031
0.0024
0.0029
18,925,282
+0.00(+16.00%)
Sep 02, 2016
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Sep 01, 2016
0.0023
0.0028
0.0021
0.0025
25,546,626
+0.00(+11.11%)
Aug 31, 2016
0.0020
0.0024
0.0018
0.0022
4,076,849
+0.00(+12.50%)
Aug 30, 2016
0.0020
0.0022
0.0020
0.0020
2,712,861
-0.00(-9.09%)
Aug 29, 2016
0.0024
0.0025
0.0020
0.0022
5,534,504
-0.00(-4.35%)
Aug 26, 2016
0.0024
0.0025
0.0019
0.0023
17,479,842
+0.00(+0.00%)
Aug 25, 2016
0.0017
0.0026
0.0017
0.0023
41,346,176
+0.00(+35.29%)
Aug 24, 2016
0.0017
0.0018
0.0016
0.0017
4,270,575
+0.00(+0.00%)
Aug 23, 2016
0.0015
0.0017
0.0015
0.0017
3,110,247
+0.00(+6.92%)
Aug 22, 2016
0.0016
0.0016
0.0014
0.0016
4,475,337
+0.00(+6.00%)
Aug 19, 2016
0.0016
0.0016
0.0014
0.0015
4,660,006
-0.00(-11.76%)
Aug 18, 2016
0.0017
0.0017
0.0014
0.0017
4,446,444
+0.00(+0.00%)
Aug 17, 2016
0.0016
0.0017
0.0015
0.0017
9,690,904
+0.00(+0.59%)
Aug 16, 2016
0.0013
0.0017
0.0013
0.0017
23,309,814
+0.00(+30.00%)
Aug 15, 2016
0.0019
0.0020
0.0013
0.0013
53,883,144
-0.00(-31.58%)
Aug 12, 2016
0.0022
0.0023
0.0017
0.0019
17,916,920
-0.00(-9.52%)
Aug 11, 2016
0.0026
0.0028
0.0019
0.0021
22,418,276
-0.00(-16.00%)
Aug 10, 2016
0.0014
0.0025
0.0014
0.0025
69,063,736
+0.00(+78.57%)
Aug 09, 2016
0.0014
0.0016
0.0013
0.0014
13,575,033
+0.00(+7.69%)
Aug 08, 2016
0.0014
0.0015
0.0013
0.0013
11,439,432
-0.00(-13.33%)
Aug 05, 2016
0.0015
0.0016
0.0014
0.0015
9,188,311
+0.00(+0.00%)
Aug 04, 2016
0.0013
0.0015
0.0012
0.0015
5,422,140
+0.00(+15.38%)
Aug 03, 2016
0.0014
0.0014
0.0013
0.0013
12,293,077
-0.00(-7.14%)
Aug 02, 2016
0.0014
0.0014
0.0013
0.0014
24,762,644
-0.00(-6.67%)
Aug 01, 2016
0.0014
0.0016
0.0013
0.0015
11,358,399
+0.00(+7.14%)
Jul 29, 2016
0.0013
0.0015
0.0013
0.0014
9,174,467
-0.00(-6.67%)
Jul 28, 2016
0.0014
0.0016
0.0014
0.0015
3,978,521
-0.00(-6.25%)
Jul 27, 2016
0.0016
0.0016
0.0013
0.0016
6,261,010
+0.00(+6.67%)
Jul 26, 2016
0.0016
0.0017
0.0015
0.0015
4,904,259
+0.00(+0.00%)
Jul 25, 2016
0.0014
0.0017
0.0014
0.0015
13,213,251
+0.00(+0.00%)
Jul 22, 2016
0.0013
0.0017
0.0013
0.0015
12,776,884
+0.00(+0.00%)
Jul 21, 2016
0.0016
0.0016
0.0014
0.0015
11,637,449
+0.00(+0.00%)
Jul 20, 2016
0.0016
0.0017
0.0014
0.0015
11,283,601
-0.00(-6.25%)
Jul 19, 2016
0.0015
0.0017
0.0015
0.0016
5,404,461
+0.00(+6.67%)
Jul 18, 2016
0.0016
0.0016
0.0015
0.0015
5,238,347
-0.00(-6.25%)
Jul 15, 2016
0.0016
0.0016
0.0014
0.0016
1,674,325
+0.00(+0.00%)
Jul 14, 2016
0.0017
0.0017
0.0014
0.0016
9,422,508
-0.00(-5.88%)
Jul 13, 2016
0.0015
0.0018
0.0015
0.0017
7,559,249
+0.00(+13.33%)
Jul 12, 2016
0.0014
0.0016
0.0013
0.0015
12,413,893
+0.00(+0.00%)
Jul 11, 2016
0.0017
0.0017
0.0014
0.0015
10,973,631
-0.00(-6.25%)
Jul 08, 2016
0.0017
0.0018
0.0015
0.0016
11,048,273
+0.00(+0.00%)
Jul 07, 2016
0.0016
0.0019
0.0015
0.0016
20,827,328
-0.00(-20.00%)
Jul 05, 2016
0.0024
0.0024
0.0018
0.0020
1,833,336
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.