Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0025
0.0029
0.0025
0.0027
3,709,800
+0.00(+3.85%)
Sep 27, 2018
0.0026
0.0029
0.0025
0.0026
3,131,241
-0.00(-3.70%)
Sep 26, 2018
0.0027
0.0028
0.0027
0.0027
713,026
-0.00(-3.57%)
Sep 25, 2018
0.0029
0.0030
0.0026
0.0028
2,892,867
-0.00(-3.45%)
Sep 24, 2018
0.0029
0.0030
0.0027
0.0029
3,452,389
+0.00(+0.00%)
Sep 21, 2018
0.0026
0.0029
0.0026
0.0029
2,315,700
+0.00(+3.57%)
Sep 20, 2018
0.0028
0.0028
0.0025
0.0028
9,174,182
+0.00(+0.00%)
Sep 19, 2018
0.0028
0.0030
0.0027
0.0028
2,653,787
+0.00(+3.70%)
Sep 18, 2018
0.0031
0.0031
0.0025
0.0027
4,457,033
-0.00(-10.00%)
Sep 17, 2018
0.0026
0.0030
0.0025
0.0030
6,517,521
+0.00(+11.11%)
Sep 14, 2018
0.0026
0.0029
0.0026
0.0027
7,345,600
+0.00(+3.85%)
Sep 13, 2018
0.0030
0.0030
0.0026
0.0026
4,697,366
-0.00(-7.14%)
Sep 12, 2018
0.0028
0.0031
0.0027
0.0028
4,711,848
-0.00(-3.45%)
Sep 11, 2018
0.0032
0.0032
0.0028
0.0029
6,707,536
-0.00(-9.38%)
Sep 10, 2018
0.0030
0.0032
0.0028
0.0032
5,450,882
+0.00(+10.34%)
Sep 07, 2018
0.0030
0.0033
0.0029
0.0029
7,280,700
-0.00(-3.33%)
Sep 06, 2018
0.0033
0.0034
0.0028
0.0030
3,492,174
-0.00(-3.23%)
Sep 05, 2018
0.0028
0.0031
0.0028
0.0031
9,871,873
+0.00(+10.71%)
Sep 04, 2018
0.0038
0.0038
0.0027
0.0028
38,043,908
-0.00(-24.32%)
Aug 31, 2018
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Aug 30, 2018
0.0040
0.0040
0.0034
0.0036
5,653,623
-0.00(-2.70%)
Aug 29, 2018
0.0043
0.0043
0.0031
0.0037
14,252,167
-0.00(-13.95%)
Aug 28, 2018
0.0037
0.0044
0.0037
0.0043
23,752,924
+0.00(+19.44%)
Aug 27, 2018
0.0030
0.0040
0.0030
0.0036
22,025,308
+0.00(+12.50%)
Aug 24, 2018
0.0030
0.0032
0.0028
0.0032
6,289,700
+0.00(+6.67%)
Aug 23, 2018
0.0029
0.0030
0.0025
0.0030
3,030,703
+0.00(+11.11%)
Aug 22, 2018
0.0029
0.0030
0.0027
0.0027
2,069,640
-0.00(-6.90%)
Aug 21, 2018
0.0031
0.0031
0.0027
0.0029
1,664,322
-0.00(-6.45%)
Aug 20, 2018
0.0031
0.0033
0.0028
0.0031
5,966,225
+0.00(+0.00%)
Aug 17, 2018
0.0030
0.0033
0.0027
0.0031
3,932,200
+0.00(+3.33%)
Aug 16, 2018
0.0029
0.0031
0.0026
0.0030
945,944
+0.00(+3.45%)
Aug 15, 2018
0.0024
0.0031
0.0024
0.0029
8,645,485
+0.00(+7.41%)
Aug 14, 2018
0.0026
0.0031
0.0022
0.0027
4,370,658
+0.00(+3.85%)
Aug 13, 2018
0.0029
0.0029
0.0026
0.0026
865,990
-0.00(-10.34%)
Aug 10, 2018
0.0027
0.0031
0.0026
0.0029
1,458,500
+0.00(+7.41%)
Aug 09, 2018
0.0029
0.0031
0.0025
0.0027
2,376,972
-0.00(-6.90%)
Aug 08, 2018
0.0031
0.0033
0.0026
0.0029
3,398,986
-0.00(-3.33%)
Aug 07, 2018
0.0026
0.0030
0.0026
0.0030
2,980,132
+0.00(+11.11%)
Aug 06, 2018
0.0024
0.0028
0.0022
0.0027
4,376,064
+0.00(+12.50%)
Aug 03, 2018
0.0024
0.0025
0.0023
0.0024
3,709,000
-0.00(-4.00%)
Aug 02, 2018
0.0029
0.0029
0.0024
0.0025
7,665,108
+0.00(+0.00%)
Aug 01, 2018
0.0027
0.0033
0.0024
0.0025
12,872,249
-0.00(-16.67%)
Jul 31, 2018
0.0034
0.0034
0.0027
0.0030
1,985,586
+0.00(+0.00%)
Jul 30, 2018
0.0035
0.0035
0.0027
0.0030
5,394,503
-0.00(-9.09%)
Jul 27, 2018
0.0031
0.0034
0.0030
0.0033
3,279,200
-0.00(-2.94%)
Jul 26, 2018
0.0030
0.0035
0.0030
0.0034
1,113,643
-0.00(-1.45%)
Jul 25, 2018
0.0031
0.0035
0.0031
0.0034
5,725,840
+0.00(+11.29%)
Jul 24, 2018
0.0037
0.0037
0.0030
0.0031
2,266,000
-0.00(-11.43%)
Jul 23, 2018
0.0035
0.0035
0.0030
0.0035
1,444,188
+0.00(+0.00%)
Jul 20, 2018
0.0034
0.0039
0.0032
0.0035
4,782,425
-0.00(-5.41%)
Jul 19, 2018
0.0034
0.0039
0.0032
0.0037
4,799,427
-0.00(-2.63%)
Jul 18, 2018
0.0035
0.0040
0.0034
0.0038
19,411,408
-0.00(-5.00%)
Jul 17, 2018
0.0037
0.0040
0.0034
0.0040
2,500,811
+0.00(+14.29%)
Jul 16, 2018
0.0037
0.0041
0.0035
0.0035
2,579,292
-0.00(-2.78%)
Jul 13, 2018
0.0036
0.0039
0.0035
0.0036
2,131,040
+0.00(+2.86%)
Jul 12, 2018
0.0039
0.0039
0.0034
0.0035
2,553,881
+0.00(+2.94%)
Jul 11, 2018
0.0044
0.0044
0.0030
0.0034
10,845,828
-0.00(-19.05%)
Jul 10, 2018
0.0044
0.0044
0.0037
0.0042
1,520,835
+0.00(+0.00%)
Jul 09, 2018
0.0043
0.0046
0.0037
0.0042
4,508,950
-0.00(-8.70%)
Jul 06, 2018
0.0046
0.0046
0.0042
0.0046
1,278,769
+0.00(+0.00%)
Jul 05, 2018
0.0045
0.0047
0.0041
0.0046
4,530,995
+0.00(+9.52%)
Jul 03, 2018
0.0042
0.0042
0.0042
0
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.