Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.74	12.79	12.65	12.79	9,475	-0.19(-1.46%)
Sep 29, 2014	12.94	13.04	12.94	12.97	1,459	-0.21(-1.63%)
Sep 26, 2014	13.10	13.19	13.10	13.19	991	+0.42(+3.29%)
Sep 25, 2014	12.84	12.84	12.77	12.77	2,970	-0.28(-2.15%)
Sep 24, 2014	12.76	13.08	12.76	13.05	2,447	+0.25(+1.95%)
Sep 23, 2014	12.74	12.87	12.74	12.80	3,515	-0.22(-1.73%)
Sep 22, 2014	13.12	13.12	12.92	13.03	2,668	-0.21(-1.55%)
Sep 19, 2014	13.34	13.34	13.23	13.23	1,644	-0.31(-2.29%)
Sep 18, 2014	13.56	13.56	13.47	13.54	1,180	-0.05(-0.33%)
Sep 17, 2014	13.71	13.71	13.51	13.59	2,705	-0.06(-0.48%)
Sep 16, 2014	13.51	13.66	13.49	13.65	4,362	-0.27(-1.94%)
Sep 15, 2014	13.93	13.93	13.92	13.92	1,141	-0.18(-1.28%)
Sep 12, 2014	14.11	14.11	14.08	14.10	3,899	+0.00(+0.00%)
Sep 11, 2014	14.06	14.10	14.05	14.10	3,113	-0.06(-0.42%)
Sep 10, 2014	14.00	14.16	13.92	14.16	4,318	+0.06(+0.43%)
Sep 09, 2014	14.09	14.24	14.08	14.10	9,579	-0.12(-0.84%)
Sep 08, 2014	14.31	14.31	14.22	14.22	605	-0.27(-1.86%)
Sep 05, 2014	14.38	14.49	14.38	14.49	2,790	+0.38(+2.69%)
Sep 04, 2014	14.38	14.38	14.11	14.11	2,516	-0.02(-0.14%)
Sep 03, 2014	14.35	14.35	14.13	14.13	1,504	+0.42(+3.06%)
Sep 02, 2014		14.00	13.71	13.71	1,441	-0.29(-2.07%)
Aug 29, 2014		14.00	14.00	14.00	0	-0.06(-0.43%)
Aug 28, 2014	14.04	14.25	14.04	14.06	1,615	-0.38(-2.60%)
Aug 27, 2014		14.36	14.31	14.44	1,552	+0.08(+0.56%)
Aug 26, 2014	14.45	14.45	14.35	14.36	3,184	+0.10(+0.70%)
Aug 25, 2014	14.29	14.29	14.23	14.26	2,499	+0.20(+1.39%)
Aug 22, 2014	14.09	14.09	14.09	14.06	1,049	-0.19(-1.32%)
Aug 21, 2014	14.29	14.29	14.23	14.25	692	+0.20(+1.45%)
Aug 20, 2014	13.97	14.04	13.97	14.04	614	+0.02(+0.11%)
Aug 19, 2014	14.03	14.13	14.03	14.03	1,612	+0.16(+1.19%)
Aug 18, 2014	13.82	13.91	13.82	13.87	7,365	+0.43(+3.17%)
Aug 15, 2014	13.93	13.98	13.40	13.44	2,422	-0.50(-3.59%)
Aug 14, 2014	13.80	13.94	13.79	13.94	2,129	+0.16(+1.16%)
Aug 13, 2014		13.78	13.58	13.78	2,140	+0.20(+1.47%)
Aug 12, 2014	13.62	13.62	13.52	13.58	9,133	+0.01(+0.07%)
Aug 11, 2014	13.61	13.65	13.57	13.57	11,339	+0.20(+1.50%)
Aug 08, 2014	13.29	13.32	13.21	13.37	43,913	+0.09(+0.68%)
Aug 07, 2014	13.44	13.44	13.11	13.28	2,922	-0.50(-3.63%)
Aug 06, 2014	13.73	13.78	13.68	13.78	2,905	-0.33(-2.34%)
Aug 05, 2014	14.09	14.14	13.98	14.11	5,215	-0.65(-4.40%)
Aug 04, 2014	14.66	14.78	14.54	14.76	7,600	+0.09(+0.60%)
Aug 01, 2014	14.46	14.67	14.44	14.67	5,222	-0.23(-1.57%)
Jul 31, 2014	14.90	14.96	14.84	14.90	2,633	-0.08(-0.50%)
Jul 30, 2014	15.05	15.11	14.85	14.98	11,526	+0.83(+5.83%)
Jul 29, 2014	14.02	14.25	14.02	14.15	4,773	-0.18(-1.26%)
Jul 28, 2014	14.35	14.36	14.23	14.34	2,489	-0.12(-0.86%)
Jul 25, 2014	14.48	14.51	14.46	14.46	5,328	-0.49(-3.26%)
Jul 24, 2014	14.59	15.06	14.59	14.95	4,692	+0.29(+2.01%)
Jul 23, 2014	14.70	14.93	14.64	14.65	3,419	+0.03(+0.19%)
Jul 22, 2014	14.63	14.70	14.58	14.62	540,496	+0.16(+1.14%)
Jul 21, 2014	14.68	14.71	14.40	14.46	618,820	-0.80(-5.24%)
Jul 18, 2014	15.14	15.26	15.05	15.26	2,452	-0.09(-0.59%)
Jul 17, 2014	15.40	15.45	15.11	15.35	18,796	-0.23(-1.48%)
Jul 16, 2014	15.58	15.58	15.47	15.58	4,575	-0.08(-0.51%)
Jul 15, 2014	15.63	15.66	15.44	15.66	6,502	+0.37(+2.42%)
Jul 14, 2014	15.07	15.34	14.99	15.29	18,233	+0.71(+4.87%)
Jul 11, 2014	14.82	14.82	14.58	14.58	3,101	+0.00(+0.00%)
Jul 10, 2014	14.37	14.72	14.36	14.58	6,932	-0.21(-1.42%)
Jul 09, 2014	14.78	14.84	14.67	14.79	6,243	+0.04(+0.27%)
Jul 08, 2014	14.71	14.75	14.71	14.75	3,656	-0.61(-3.97%)
Jul 07, 2014	15.52	15.52	15.22	15.36	3,355	-0.16(-1.03%)
Jul 03, 2014		15.52	15.52	15.52	0	+0.17(+1.11%)
Jul 02, 2014	15.23	15.38	15.21	15.35	7,524	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.