Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
26.89
27.05
26.81
26.81
3,200
-0.61(-2.22%)
Sep 27, 2018
27.66
27.68
27.34
27.42
23,181
-0.57(-2.04%)
Sep 26, 2018
27.65
28.11
27.50
27.99
10,842
+0.65(+2.38%)
Sep 25, 2018
27.81
27.81
27.25
27.34
10,897
-1.32(-4.61%)
Sep 24, 2018
28.73
28.77
28.66
28.66
3,400
-0.09(-0.31%)
Sep 21, 2018
29.02
29.02
28.75
28.75
1,900
-0.86(-2.90%)
Sep 20, 2018
29.59
29.74
29.59
29.61
1,175
+0.20(+0.68%)
Sep 19, 2018
28.98
29.45
28.98
29.41
2,342
+0.96(+3.37%)
Sep 18, 2018
28.44
28.58
28.26
28.45
8,692
+1.02(+3.72%)
Sep 17, 2018
27.55
27.55
27.42
27.43
4,938
-0.28(-1.01%)
Sep 14, 2018
27.78
27.94
27.59
27.71
2,500
-0.09(-0.32%)
Sep 13, 2018
27.81
27.87
27.65
27.80
4,107
+0.41(+1.52%)
Sep 12, 2018
26.96
27.54
26.96
27.39
5,269
+0.64(+2.37%)
Sep 11, 2018
26.51
26.77
26.45
26.75
10,600
-0.12(-0.45%)
Sep 10, 2018
26.96
27.11
26.87
26.87
6,792
+0.03(+0.09%)
Sep 07, 2018
27.06
27.06
26.64
26.84
4,100
+0.02(+0.06%)
Sep 06, 2018
26.84
26.88
26.68
26.83
10,182
-0.24(-0.89%)
Sep 05, 2018
27.11
27.14
26.89
27.07
13,004
-0.01(-0.04%)
Sep 04, 2018
27.11
27.11
27.08
27.08
1,196
-0.34(-1.24%)
Aug 31, 2018
27.42
27.42
27.42
0
-0.60(-2.14%)
Aug 30, 2018
28.17
28.17
27.98
28.02
6,304
-0.44(-1.55%)
Aug 29, 2018
28.14
28.47
28.14
28.46
9,136
+0.18(+0.64%)
Aug 28, 2018
28.46
28.46
28.23
28.28
8,878
+0.40(+1.43%)
Aug 27, 2018
27.70
28.07
27.58
27.88
3,559
+0.61(+2.24%)
Aug 24, 2018
27.15
27.27
27.10
27.27
2,700
+0.19(+0.70%)
Aug 23, 2018
27.49
27.49
27.06
27.08
4,343
-1.08(-3.84%)
Aug 22, 2018
28.23
28.24
28.09
28.16
3,200
-0.69(-2.39%)
Aug 21, 2018
28.62
28.85
28.42
28.85
66,653
+0.73(+2.60%)
Aug 20, 2018
28.32
28.32
28.04
28.12
1,654
+0.05(+0.18%)
Aug 17, 2018
27.68
28.07
27.67
28.07
1,100
+0.35(+1.26%)
Aug 16, 2018
27.81
27.94
27.64
27.72
7,359
+0.02(+0.07%)
Aug 15, 2018
27.41
27.70
27.38
27.70
7,989
-0.55(-1.93%)
Aug 14, 2018
28.24
28.37
28.14
28.25
8,653
+0.05(+0.16%)
Aug 13, 2018
28.40
28.40
28.09
28.20
5,649
-0.21(-0.74%)
Aug 10, 2018
28.43
28.51
28.40
28.41
2,300
-0.34(-1.18%)
Aug 09, 2018
28.75
28.75
28.75
639
+0.00(+0.00%)
Aug 08, 2018
28.84
28.89
28.69
28.75
3,207
+0.14(+0.49%)
Aug 07, 2018
28.82
28.82
28.59
28.61
5,687
+0.46(+1.63%)
Aug 06, 2018
28.13
28.31
28.13
28.15
2,775
-0.02(-0.07%)
Aug 03, 2018
28.16
28.17
28.02
28.17
3,700
+0.16(+0.57%)
Aug 02, 2018
27.88
28.12
27.88
28.01
6,211
-0.80(-2.78%)
Aug 01, 2018
28.81
28.82
28.79
28.81
8,867
+0.12(+0.44%)
Jul 31, 2018
29.00
29.07
28.68
28.68
9,194
+0.08(+0.30%)
Jul 30, 2018
28.61
28.76
28.46
28.60
8,780
+0.79(+2.84%)
Jul 27, 2018
27.78
28.05
27.78
27.81
5,900
-0.25(-0.89%)
Jul 26, 2018
28.38
28.38
28.05
28.06
4,522
-0.07(-0.25%)
Jul 25, 2018
28.14
28.14
27.47
28.13
6,585
+0.95(+3.51%)
Jul 24, 2018
26.82
27.36
26.80
27.18
14,841
+3.18(+13.23%)
Jul 23, 2018
23.81
24.00
23.80
24.00
2,379
-0.22(-0.91%)
Jul 20, 2018
23.94
24.25
23.94
24.22
11,551
-0.46(-1.86%)
Jul 19, 2018
24.50
24.68
24.45
24.68
11,338
-0.09(-0.36%)
Jul 18, 2018
24.73
24.81
24.59
24.77
5,943
+0.27(+1.08%)
Jul 17, 2018
24.38
24.65
24.38
24.50
9,904
-0.04(-0.16%)
Jul 16, 2018
24.53
24.62
24.53
24.55
2,807
-0.06(-0.24%)
Jul 13, 2018
24.57
24.62
24.57
24.61
4,859
+0.10(+0.41%)
Jul 12, 2018
24.50
24.61
24.34
24.50
4,277
+0.04(+0.16%)
Jul 11, 2018
24.59
24.70
24.46
24.46
5,444
-0.36(-1.47%)
Jul 10, 2018
24.87
24.91
24.74
24.83
9,323
+0.35(+1.45%)
Jul 09, 2018
24.46
24.54
24.46
24.48
9,884
+0.18(+0.72%)
Jul 06, 2018
24.02
24.30
23.93
24.30
14,599
+0.08(+0.33%)
Jul 05, 2018
24.18
24.31
24.18
24.22
2,675
+1.03(+4.44%)
Jul 03, 2018
23.19
23.19
23.19
0
+0.43(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.