Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
18.19
18.27
18.00
18.07
7,564
+0.15(+0.86%)
Sep 29, 2020
18.08
18.08
17.82
17.92
7,909
-0.52(-2.82%)
Sep 28, 2020
18.30
18.44
18.30
18.44
5,320
+0.72(+4.06%)
Sep 25, 2020
17.40
17.79
17.40
17.72
10,100
-0.35(-1.91%)
Sep 24, 2020
17.88
18.13
17.88
18.07
9,777
+0.18(+0.98%)
Sep 23, 2020
18.26
18.47
17.86
17.89
13,459
-0.06(-0.33%)
Sep 22, 2020
17.96
18.02
17.78
17.95
5,362
+0.54(+3.13%)
Sep 21, 2020
17.47
17.61
17.18
17.41
15,947
-0.90(-4.94%)
Sep 18, 2020
18.42
18.48
18.30
18.31
2,000
-0.83(-4.34%)
Sep 17, 2020
18.85
19.17
18.85
19.14
4,182
-0.02(-0.13%)
Sep 16, 2020
19.29
19.29
18.98
19.16
4,156
-0.34(-1.72%)
Sep 15, 2020
20.02
20.02
19.49
19.50
12,010
+0.32(+1.67%)
Sep 14, 2020
19.32
19.32
19.07
19.18
10,919
+0.22(+1.16%)
Sep 11, 2020
18.75
18.96
18.75
18.96
6,400
+0.27(+1.44%)
Sep 10, 2020
18.99
19.32
18.60
18.69
11,629
+0.40(+2.20%)
Sep 09, 2020
18.26
18.33
18.14
18.29
21,596
+0.03(+0.15%)
Sep 08, 2020
18.04
18.43
18.00
18.26
12,922
+0.13(+0.72%)
Sep 04, 2020
17.88
18.16
17.60
18.13
17,600
+1.09(+6.43%)
Sep 03, 2020
17.56
17.56
17.01
17.04
21,775
+0.18(+1.04%)
Sep 02, 2020
16.74
16.91
16.66
16.86
6,163
+0.19(+1.14%)
Sep 01, 2020
16.57
16.73
16.57
16.67
11,349
-0.52(-3.03%)
Aug 31, 2020
17.40
17.51
17.13
17.19
12,850
-0.22(-1.26%)
Aug 28, 2020
17.14
17.41
17.14
17.41
2,600
+0.15(+0.87%)
Aug 27, 2020
17.55
17.73
17.20
17.26
22,324
-0.38(-2.13%)
Aug 26, 2020
17.54
17.69
17.52
17.64
23,207
+0.15(+0.83%)
Aug 25, 2020
17.60
17.60
17.41
17.49
6,861
-0.03(-0.17%)
Aug 24, 2020
17.26
17.57
17.26
17.52
6,378
+0.59(+3.48%)
Aug 21, 2020
16.84
16.95
16.75
16.93
11,500
-0.40(-2.31%)
Aug 20, 2020
17.24
17.39
17.24
17.33
7,165
-0.49(-2.75%)
Aug 19, 2020
17.86
17.97
17.82
17.82
19,622
+0.01(+0.06%)
Aug 18, 2020
17.88
17.88
17.76
17.81
4,269
+0.05(+0.31%)
Aug 17, 2020
17.86
17.86
17.75
17.75
1,122
+0.01(+0.06%)
Aug 14, 2020
17.61
17.75
17.61
17.74
5,100
-0.28(-1.53%)
Aug 13, 2020
18.13
18.13
17.97
18.02
6,815
-0.28(-1.53%)
Aug 12, 2020
18.56
18.56
18.28
18.30
2,922
+0.16(+0.88%)
Aug 11, 2020
18.23
18.37
18.11
18.14
19,824
+0.77(+4.43%)
Aug 10, 2020
16.99
17.40
16.96
17.37
7,300
+0.38(+2.24%)
Aug 07, 2020
16.68
16.99
16.62
16.99
3,400
-0.23(-1.34%)
Aug 06, 2020
17.14
17.26
16.98
17.22
3,813
-0.10(-0.57%)
Aug 05, 2020
17.31
17.39
17.21
17.32
21,702
+0.40(+2.38%)
Aug 04, 2020
16.88
17.07
16.86
16.91
14,579
+0.54(+3.27%)
Aug 03, 2020
16.27
16.49
16.21
16.38
13,710
+0.30(+1.87%)
Jul 31, 2020
16.67
16.67
15.89
16.08
10,600
-0.68(-4.07%)
Jul 30, 2020
16.49
16.77
16.27
16.76
6,337
-0.83(-4.70%)
Jul 29, 2020
17.55
17.59
17.37
17.59
8,072
-0.42(-2.33%)
Jul 28, 2020
17.93
18.01
17.83
18.01
8,300
+0.63(+3.62%)
Jul 27, 2020
17.21
17.54
17.21
17.38
2,204
+0.17(+0.99%)
Jul 24, 2020
17.05
17.23
17.05
17.21
7,300
-0.06(-0.35%)
Jul 23, 2020
17.33
17.40
17.24
17.27
6,359
+0.21(+1.23%)
Jul 22, 2020
17.04
17.06
17.01
17.06
1,703
+0.26(+1.55%)
Jul 21, 2020
16.93
17.02
16.80
16.80
5,098
+0.09(+0.51%)
Jul 20, 2020
16.71
16.71
16.63
16.71
5,940
-0.05(-0.33%)
Jul 17, 2020
16.65
16.77
16.65
16.77
12,800
+0.23(+1.37%)
Jul 16, 2020
16.48
16.58
16.44
16.54
7,443
+0.11(+0.69%)
Jul 15, 2020
16.43
16.43
16.43
441
+0.00(+0.00%)
Jul 14, 2020
16.17
16.44
16.16
16.43
2,077
+0.44(+2.75%)
Jul 13, 2020
16.32
16.44
15.98
15.99
9,201
+0.05(+0.34%)
Jul 10, 2020
15.55
15.95
15.55
15.94
4,600
+0.44(+2.81%)
Jul 09, 2020
15.90
15.90
15.32
15.50
4,516
-0.52(-3.25%)
Jul 08, 2020
16.03
16.03
15.87
16.02
6,660
-0.32(-1.96%)
Jul 07, 2020
16.57
16.57
16.34
16.34
11,584
-0.20(-1.21%)
Jul 06, 2020
16.47
16.55
16.47
16.54
6,091
+0.36(+2.22%)
Jul 02, 2020
16.55
16.65
16.18
16.18
19,500
+0.28(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.