Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0008
0.0008
0.0007
0.0008
66,470,400
+0.00(+0.00%)
Sep 27, 2018
0.0008
0.0008
0.0007
0.0008
22,607,856
+0.00(+0.00%)
Sep 26, 2018
0.0007
0.0008
0.0007
0.0008
44,635,376
+0.00(+14.29%)
Sep 25, 2018
0.0008
0.0008
0.0007
0.0007
78,440,104
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0007
0.0008
115,358,112
+0.00(+14.29%)
Sep 21, 2018
0.0008
0.0008
0.0007
0.0007
52,940,300
+0.00(+0.00%)
Sep 20, 2018
0.0008
0.0008
0.0007
0.0007
66,891,064
-0.00(-12.50%)
Sep 19, 2018
0.0008
0.0008
0.0007
0.0008
73,114,944
+0.00(+0.00%)
Sep 18, 2018
0.0008
0.0008
0.0007
0.0008
52,770,900
+0.00(+0.00%)
Sep 17, 2018
0.0008
0.0008
0.0007
0.0008
58,972,156
+0.00(+0.00%)
Sep 14, 2018
0.0008
0.0008
0.0007
0.0008
54,543,700
+0.00(+0.00%)
Sep 13, 2018
0.0007
0.0009
0.0007
0.0008
149,317,776
+0.00(+0.00%)
Sep 12, 2018
0.0007
0.0008
0.0007
0.0008
108,972,640
+0.00(+0.00%)
Sep 11, 2018
0.0008
0.0008
0.0007
0.0008
78,333,512
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0009
0.0007
0.0008
93,934,272
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0009
0.0007
0.0008
85,860,704
-0.00(-11.11%)
Sep 06, 2018
0.0009
0.0009
0.0008
0.0009
49,014,400
+0.00(+0.00%)
Sep 05, 2018
0.0009
0.0009
0.0008
0.0009
70,622,848
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0009
0.0008
0.0009
63,943,344
+0.00(+0.00%)
Aug 31, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 30, 2018
0.0009
0.0009
0.0008
0.0009
74,329,728
+0.00(+0.00%)
Aug 29, 2018
0.0009
0.0009
0.0008
0.0009
67,989,888
+0.00(+0.00%)
Aug 28, 2018
0.0009
0.0009
0.0008
0.0009
76,405,664
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0009
0.0008
0.0009
182,070,528
+0.00(+0.00%)
Aug 24, 2018
0.0009
0.0009
0.0008
0.0009
86,394,096
+0.00(+0.00%)
Aug 23, 2018
0.0008
0.0009
0.0008
0.0009
90,169,224
+0.00(+0.00%)
Aug 22, 2018
0.0008
0.0009
0.0008
0.0009
104,027,104
+0.00(+0.00%)
Aug 21, 2018
0.0009
0.0010
0.0008
0.0009
106,279,024
-0.00(-10.00%)
Aug 20, 2018
0.0009
0.0010
0.0008
0.0010
100,088,768
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0010
0.0009
0.0010
60,203,400
+0.00(+11.11%)
Aug 16, 2018
0.0010
0.0010
0.0009
0.0009
40,009,360
-0.00(-10.00%)
Aug 15, 2018
0.0010
0.0010
0.0009
0.0010
38,114,024
+0.00(+0.00%)
Aug 14, 2018
0.0010
0.0010
0.0009
0.0010
59,715,792
+0.00(+0.00%)
Aug 13, 2018
0.0009
0.0010
0.0009
0.0010
43,705,288
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0009
0.0010
31,042,600
+0.00(+11.11%)
Aug 09, 2018
0.0009
0.0010
0.0009
0.0009
17,658,796
-0.00(-10.00%)
Aug 08, 2018
0.0009
0.0010
0.0009
0.0010
33,255,094
+0.00(+0.00%)
Aug 07, 2018
0.0010
0.0010
0.0009
0.0010
52,720,012
+0.00(+0.00%)
Aug 06, 2018
0.0009
0.0010
0.0008
0.0010
190,106,832
+0.00(+11.11%)
Aug 03, 2018
0.0009
0.0009
0.0008
0.0009
57,164,000
+0.00(+0.00%)
Aug 02, 2018
0.0009
0.0009
0.0008
0.0009
38,767,740
+0.00(+0.00%)
Aug 01, 2018
0.0009
0.0009
0.0008
0.0009
50,298,712
+0.00(+0.00%)
Jul 31, 2018
0.0009
0.0009
0.0008
0.0009
76,129,328
+0.00(+0.00%)
Jul 30, 2018
0.0008
0.0009
0.0008
0.0009
25,378,204
+0.00(+0.00%)
Jul 27, 2018
0.0009
0.0009
0.0008
0.0009
109,011,104
+0.00(+0.00%)
Jul 26, 2018
0.0008
0.0009
0.0008
0.0009
56,854,160
+0.00(+0.00%)
Jul 25, 2018
0.0008
0.0009
0.0008
0.0009
56,659,872
+0.00(+0.00%)
Jul 24, 2018
0.0008
0.0009
0.0008
0.0009
105,363,784
+0.00(+0.00%)
Jul 23, 2018
0.0010
0.0010
0.0008
0.0009
41,720,400
+0.00(+0.00%)
Jul 20, 2018
0.0009
0.0010
0.0008
0.0009
50,306,344
+0.00(+0.00%)
Jul 19, 2018
0.0008
0.0010
0.0008
0.0009
39,094,096
-0.00(-10.00%)
Jul 18, 2018
0.0009
0.0010
0.0009
0.0010
36,984,752
+0.00(+0.00%)
Jul 17, 2018
0.0009
0.0010
0.0009
0.0010
116,612,600
+0.00(+0.00%)
Jul 16, 2018
0.0009
0.0010
0.0009
0.0010
40,202,972
+0.00(+0.00%)
Jul 13, 2018
0.0010
0.0010
0.0009
0.0010
55,437,684
+0.00(+0.00%)
Jul 12, 2018
0.0010
0.0010
0.0009
0.0010
27,846,004
+0.00(+0.00%)
Jul 11, 2018
0.0010
0.0010
0.0009
0.0010
50,489,096
+0.00(+0.00%)
Jul 10, 2018
0.0009
0.0010
0.0009
0.0010
30,201,096
+0.00(+0.00%)
Jul 09, 2018
0.0010
0.0010
0.0009
0.0010
66,904,580
+0.00(+0.00%)
Jul 06, 2018
0.0009
0.0010
0.0009
0.0010
29,012,420
+0.00(+0.00%)
Jul 05, 2018
0.0009
0.0010
0.0009
0.0010
59,933,640
+0.00(+0.00%)
Jul 03, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.