Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0041
0.0046
0.0041
0.0042
16,847,612
-0.00(-6.67%)
Sep 29, 2021
0.0041
0.0046
0.0040
0.0045
21,452,400
+0.00(+9.76%)
Sep 28, 2021
0.0040
0.0042
0.0040
0.0041
21,138,362
-0.00(-2.38%)
Sep 27, 2021
0.0044
0.0045
0.0040
0.0042
18,074,540
-0.00(-2.33%)
Sep 24, 2021
0.0041
0.0045
0.0041
0.0043
17,758,544
+0.00(+4.88%)
Sep 23, 2021
0.0045
0.0046
0.0040
0.0041
21,175,054
-0.00(-6.82%)
Sep 22, 2021
0.0045
0.0046
0.0043
0.0044
7,736,241
-0.00(-4.35%)
Sep 21, 2021
0.0047
0.0047
0.0043
0.0046
13,365,512
-0.00(-2.13%)
Sep 20, 2021
0.0045
0.0048
0.0041
0.0047
27,031,976
+0.00(+4.44%)
Sep 17, 2021
0.0046
0.0047
0.0043
0.0045
13,921,058
-0.00(-2.17%)
Sep 16, 2021
0.0048
0.0048
0.0044
0.0046
17,388,704
-0.00(-4.17%)
Sep 15, 2021
0.0050
0.0050
0.0047
0.0048
7,448,555
-0.00(-4.00%)
Sep 14, 2021
0.0048
0.0050
0.0047
0.0050
8,941,074
+0.00(+4.17%)
Sep 13, 2021
0.0050
0.0051
0.0047
0.0048
13,525,938
-0.00(-4.00%)
Sep 10, 2021
0.0049
0.0052
0.0048
0.0050
13,183,388
+0.00(+0.00%)
Sep 09, 2021
0.0051
0.0052
0.0048
0.0050
17,306,188
+0.00(+0.00%)
Sep 08, 2021
0.0048
0.0051
0.0048
0.0050
15,480,467
+0.00(+4.17%)
Sep 07, 2021
0.0050
0.0050
0.0048
0.0048
11,693,197
+0.00(+0.00%)
Sep 03, 2021
0.0051
0.0051
0.0048
0.0048
11,535,914
-0.00(-4.00%)
Sep 02, 2021
0.0051
0.0051
0.0046
0.0050
17,114,070
-0.00(-1.96%)
Sep 01, 2021
0.0054
0.0054
0.0048
0.0051
14,957,470
-0.00(-5.56%)
Aug 31, 2021
0.0050
0.0054
0.0047
0.0054
17,183,682
+0.00(+10.20%)
Aug 30, 2021
0.0055
0.0055
0.0047
0.0049
21,615,418
-0.00(-3.92%)
Aug 27, 2021
0.0053
0.0053
0.0048
0.0051
86,134,384
+0.00(+0.00%)
Aug 26, 2021
0.0057
0.0057
0.0050
0.0051
59,538,744
-0.00(-7.27%)
Aug 25, 2021
0.0050
0.0063
0.0048
0.0055
246,018,352
+0.00(+14.58%)
Aug 24, 2021
0.0048
0.0049
0.0042
0.0048
16,304,663
+0.00(+4.35%)
Aug 23, 2021
0.0050
0.0050
0.0042
0.0046
19,745,576
-0.00(-6.12%)
Aug 20, 2021
0.0041
0.0049
0.0040
0.0049
28,906,122
+0.00(+16.67%)
Aug 19, 2021
0.0052
0.0052
0.0041
0.0042
21,596,800
-0.00(-8.70%)
Aug 18, 2021
0.0052
0.0059
0.0045
0.0046
36,850,560
-0.00(-6.12%)
Aug 17, 2021
0.0045
0.0070
0.0043
0.0049
217,384,528
+0.00(+19.51%)
Aug 16, 2021
0.0042
0.0045
0.0040
0.0041
8,385,097
-0.00(-4.65%)
Aug 13, 2021
0.0043
0.0047
0.0042
0.0043
33,678,140
-0.00(-2.27%)
Aug 12, 2021
0.0041
0.0044
0.0041
0.0044
9,128,420
+0.00(+4.76%)
Aug 11, 2021
0.0040
0.0044
0.0039
0.0042
10,493,124
+0.00(+5.00%)
Aug 10, 2021
0.0040
0.0043
0.0037
0.0040
36,840,056
+0.00(+2.56%)
Aug 09, 2021
0.0035
0.0039
0.0035
0.0039
11,516,708
+0.00(+5.41%)
Aug 06, 2021
0.0038
0.0038
0.0035
0.0037
18,437,728
-0.00(-2.63%)
Aug 05, 2021
0.0037
0.0039
0.0037
0.0038
20,066,308
+0.00(+2.70%)
Aug 04, 2021
0.0036
0.0038
0.0035
0.0037
18,700,474
+0.00(+2.78%)
Aug 03, 2021
0.0039
0.0040
0.0035
0.0036
13,180,327
-0.00(-7.69%)
Aug 02, 2021
0.0038
0.0040
0.0035
0.0039
19,348,068
+0.00(+0.00%)
Jul 30, 2021
0.0038
0.0040
0.0038
0.0039
12,659,566
+0.00(+0.00%)
Jul 29, 2021
0.0039
0.0041
0.0039
0.0039
11,294,971
-0.00(-2.50%)
Jul 28, 2021
0.0042
0.0042
0.0038
0.0040
17,215,408
-0.00(-2.44%)
Jul 27, 2021
0.0040
0.0043
0.0037
0.0041
13,161,678
+0.00(+0.00%)
Jul 26, 2021
0.0043
0.0043
0.0040
0.0041
11,720,918
-0.00(-2.38%)
Jul 23, 2021
0.0045
0.0045
0.0040
0.0042
19,230,688
-0.00(-2.33%)
Jul 22, 2021
0.0047
0.0047
0.0042
0.0043
16,183,247
-0.00(-6.52%)
Jul 21, 2021
0.0045
0.0047
0.0044
0.0046
14,578,228
+0.00(+2.22%)
Jul 20, 2021
0.0047
0.0050
0.0045
0.0045
13,962,489
-0.00(-2.17%)
Jul 19, 2021
0.0051
0.0051
0.0045
0.0046
14,738,329
-0.00(-9.80%)
Jul 16, 2021
0.0050
0.0051
0.0049
0.0051
8,320,070
+0.00(+2.00%)
Jul 15, 2021
0.0055
0.0055
0.0048
0.0050
19,568,548
-0.00(-7.41%)
Jul 14, 2021
0.0050
0.0058
0.0050
0.0054
26,367,172
+0.00(+1.89%)
Jul 13, 2021
0.0048
0.0054
0.0048
0.0053
21,036,832
+0.00(+8.16%)
Jul 12, 2021
0.0052
0.0054
0.0048
0.0049
19,258,202
-0.00(-3.92%)
Jul 09, 2021
0.0047
0.0051
0.0045
0.0051
34,396,400
+0.00(+6.25%)
Jul 08, 2021
0.0049
0.0051
0.0045
0.0048
16,789,302
-0.00(-5.88%)
Jul 07, 2021
0.0053
0.0053
0.0049
0.0051
13,950,220
-0.00(-1.92%)
Jul 06, 2021
0.0057
0.0057
0.0050
0.0052
12,510,053
-0.00(-3.70%)
Jul 02, 2021
0.0055
0.0055
0.0052
0.0054
11,231,261
-0.00(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.