Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.495
3.504
3.389
3.500
7,968
+0.00(+0.11%)
Sep 27, 2019
3.574
3.582
3.496
3.496
13,000
-0.15(-4.16%)
Sep 26, 2019
3.596
4.279
3.596
3.648
12,825
+0.15(+4.22%)
Sep 25, 2019
3.820
3.920
3.493
3.500
50,625
-0.43(-10.99%)
Sep 24, 2019
4.100
4.100
3.893
3.932
11,925
-0.17(-4.09%)
Sep 23, 2019
4.038
4.250
3.950
4.100
10,485
+0.13(+3.27%)
Sep 20, 2019
4.830
4.830
3.970
3.970
8,800
-0.15(-3.56%)
Sep 19, 2019
4.118
4.118
4.117
4.117
860
+0.00(+0.11%)
Sep 18, 2019
4.112
4.112
4.112
4.112
680
+0.08(+2.10%)
Sep 17, 2019
4.200
4.200
4.027
4.027
1,391
-0.28(-6.44%)
Sep 16, 2019
4.302
4.318
4.150
4.305
6,310
+0.26(+6.31%)
Sep 13, 2019
4.355
4.355
4.049
4.049
9,200
-0.34(-7.68%)
Sep 12, 2019
4.376
4.386
4.350
4.386
2,960
-0.00(-0.07%)
Sep 11, 2019
4.113
4.389
4.093
4.389
8,905
+0.24(+5.77%)
Sep 10, 2019
4.136
4.156
4.133
4.150
2,190
+0.05(+1.22%)
Sep 09, 2019
4.137
4.200
4.073
4.100
12,092
-0.08(-1.88%)
Sep 06, 2019
4.279
4.282
4.179
4.179
4,100
-0.06(-1.46%)
Sep 05, 2019
4.305
4.470
4.233
4.240
6,230
-0.03(-0.68%)
Sep 04, 2019
4.247
4.283
4.239
4.269
3,812
+0.17(+4.13%)
Sep 03, 2019
4.050
5.090
4.050
4.100
19,025
-0.03(-0.76%)
Aug 30, 2019
4.150
4.150
4.085
4.131
5,200
-0.02(-0.48%)
Aug 29, 2019
4.000
4.151
4.000
4.151
1,848
+0.18(+4.48%)
Aug 28, 2019
4.087
4.178
3.973
3.973
5,905
-0.01(-0.35%)
Aug 27, 2019
4.193
4.350
3.987
3.987
10,836
-0.17(-4.06%)
Aug 26, 2019
4.221
4.221
4.010
4.156
6,381
-0.58(-12.33%)
Aug 23, 2019
4.740
4.740
4.440
4.740
6,800
+0.02(+0.42%)
Aug 22, 2019
4.819
4.850
4.720
4.720
6,500
-0.09(-1.89%)
Aug 21, 2019
4.833
4.891
4.750
4.811
1,560
-0.04(-0.92%)
Aug 20, 2019
4.850
4.856
4.795
4.856
4,014
-0.09(-1.85%)
Aug 19, 2019
5.014
5.132
4.947
4.947
8,962
+0.00(+0.02%)
Aug 16, 2019
4.677
4.948
4.677
4.946
9,500
+0.25(+5.27%)
Aug 15, 2019
4.950
4.950
4.699
4.699
2,462
-0.33(-6.58%)
Aug 14, 2019
5.135
5.262
4.900
5.029
17,721
-0.06(-1.19%)
Aug 13, 2019
5.060
5.090
5.030
5.090
17,640
+0.14(+2.83%)
Aug 12, 2019
4.948
5.150
4.944
4.950
5,295
+0.02(+0.44%)
Aug 09, 2019
5.106
5.110
4.900
4.928
29,000
-0.10(-1.92%)
Aug 08, 2019
4.944
6.600
4.944
5.024
26,018
+0.07(+1.50%)
Aug 07, 2019
5.188
5.188
4.850
4.950
10,760
+0.22(+4.75%)
Aug 06, 2019
4.865
5.100
4.714
4.726
16,505
-0.37(-7.34%)
Aug 05, 2019
4.650
5.100
4.290
5.100
2,921
+0.34(+7.23%)
Aug 02, 2019
4.640
4.790
4.620
4.756
9,800
+0.14(+2.99%)
Aug 01, 2019
4.627
4.712
4.596
4.618
3,200
-0.04(-0.84%)
Jul 31, 2019
4.680
4.680
4.657
4.657
1,697
+0.11(+2.36%)
Jul 30, 2019
4.527
4.550
4.180
4.550
1,850
+0.16(+3.64%)
Jul 29, 2019
4.510
4.520
4.170
4.390
16,658
-0.12(-2.77%)
Jul 26, 2019
4.500
4.515
4.500
4.515
200
+0.02(+0.44%)
Jul 25, 2019
4.200
4.789
4.200
4.495
4,443
-0.01(-0.11%)
Jul 24, 2019
4.500
4.500
4.500
25
+0.00(+0.00%)
Jul 23, 2019
4.496
4.575
4.202
4.500
13,975
+0.05(+1.12%)
Jul 22, 2019
4.784
4.980
4.450
4.450
25,994
-0.34(-7.10%)
Jul 19, 2019
4.940
5.050
4.790
4.790
27,200
-0.11(-2.24%)
Jul 18, 2019
4.850
4.935
4.850
4.900
2,344
-0.04(-0.81%)
Jul 17, 2019
4.636
5.044
4.636
4.940
15,059
+0.48(+10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.