Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0150	0.0150	0.0150	0.0150	1,059	-0.00(-6.25%)
Sep 28, 2023	0.0180	0.0240	0.0160	0.0160	29,586	-0.00(-11.11%)
Sep 27, 2023	0.0186	0.0260	0.0180	0.0180	9,376	-0.01(-30.77%)
Sep 26, 2023	0.0186	0.0260	0.0186	0.0260	1,200	+0.00(+16.59%)
Sep 25, 2023	0.0223	0.0223	0.0223	0.0223	14,000	+0.00(+0.00%)
Sep 22, 2023	0.0223	0.0223	0.0223	0.0223	382	+0.00(+19.89%)
Sep 21, 2023	0.0186	0.0260	0.0186	0.0186	11,140	-0.00(-16.59%)
Sep 20, 2023	0.0223	0.0223	0.0223	0.0223	252	-0.00(-13.90%)
Sep 15, 2023				0.0259	0	+0.00(+0.00%)
Sep 14, 2023	0.0185	0.0260	0.0185	0.0259	4,265	+0.00(+6.58%)
Sep 12, 2023				0.0243	0	-0.00(-6.54%)
Sep 11, 2023	0.0260	0.0260	0.0221	0.0260	27,745	+0.00(+20.93%)
Sep 08, 2023	0.0215	0.0215	0.0180	0.0215	47,286	-0.00(-6.52%)
Sep 07, 2023	0.0259	0.0259	0.0214	0.0230	23,300	-0.00(-8.73%)
Sep 06, 2023	0.0258	0.0258	0.0252	0.0252	1,469	-0.00(-3.08%)
Sep 05, 2023	0.0210	0.0260	0.0200	0.0260	10,700	+0.01(+30.00%)
Sep 01, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-0.50%)
Aug 31, 2023	0.0242	0.0259	0.0201	0.0201	8,211	-0.01(-22.69%)
Aug 29, 2023				0.0260	50	+0.00(+13.04%)
Aug 25, 2023				0.0230	0	+0.00(+15.00%)
Aug 24, 2023	0.0200	0.0200	0.0200	0.0200	1,287	-0.01(-23.08%)
Aug 23, 2023	0.0267	0.0267	0.0200	0.0260	1,862	-0.00(-4.06%)
Aug 18, 2023				0.0271	0	+0.00(+0.37%)
Aug 17, 2023	0.0218	0.0270	0.0200	0.0270	12,300	+0.00(+21.08%)
Aug 16, 2023	0.0223	0.0223	0.0223	0.0223	100	-0.00(-8.61%)
Aug 15, 2023	0.0244	0.0244	0.0200	0.0244	43,251	+0.00(+22.00%)
Aug 14, 2023	0.0200	0.0200	0.0200	0.0200	115	-0.01(-27.01%)
Aug 11, 2023	0.0238	0.0274	0.0230	0.0274	1,350	-0.00(-1.79%)
Aug 10, 2023	0.0223	0.0279	0.0223	0.0279	29,000	+0.00(+0.72%)
Aug 09, 2023	0.0233	0.0277	0.0233	0.0277	1,398	-0.00(-4.15%)
Aug 07, 2023				0.0289	0	+0.00(+5.09%)
Aug 04, 2023	0.0200	0.0280	0.0200	0.0275	11,222	+0.00(+14.58%)
Aug 03, 2023	0.0280	0.0280	0.0200	0.0240	12,533	+0.00(+19.40%)
Aug 02, 2023	0.0201	0.0328	0.0201	0.0201	2,490	-0.01(-28.47%)
Aug 01, 2023	0.0209	0.0281	0.0207	0.0281	3,000	+0.00(+15.64%)
Jul 31, 2023	0.0281	0.0281	0.0207	0.0243	12,636	-0.00(-8.65%)
Jul 28, 2023	0.0222	0.0266	0.0208	0.0266	44,953	-0.00(-2.21%)
Jul 27, 2023	0.0208	0.0274	0.0208	0.0272	5,775	+0.00(+18.26%)
Jul 26, 2023	0.0269	0.0339	0.0222	0.0230	3,005	-0.01(-32.15%)
Jul 25, 2023	0.0202	0.0339	0.0202	0.0339	3,103	+0.00(+0.00%)
Jul 24, 2023	0.0230	0.0339	0.0223	0.0339	3,332	+0.00(+7.62%)
Jul 21, 2023	0.0271	0.0315	0.0271	0.0315	700	-0.00(-7.08%)
Jul 20, 2023	0.0229	0.0339	0.0229	0.0339	16,824	+0.00(+0.00%)
Jul 19, 2023	0.0221	0.0339	0.0221	0.0339	2,000	-0.00(-0.29%)
Jul 18, 2023	0.0228	0.0340	0.0228	0.0340	1,200	+0.00(+9.68%)
Jul 17, 2023	0.0284	0.0310	0.0257	0.0310	500	-0.00(-8.82%)
Jul 14, 2023	0.0269	0.0340	0.0269	0.0340	1,887	+0.00(+0.00%)
Jul 13, 2023	0.0222	0.0340	0.0222	0.0340	4,000	+0.00(+9.68%)
Jul 11, 2023				0.0310	5,000	+0.01(+20.16%)
Jul 10, 2023	0.0341	0.0341	0.0258	0.0258	7,800	-0.01(-24.34%)
Jul 07, 2023	0.0341	0.0341	0.0341	0.0341	1,000	+0.00(+13.29%)
Jul 06, 2023	0.0301	0.0301	0.0301	0.0301	300	+0.00(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.