Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0190
0.0243
0.0153
0.0235
108,462
+0.00(+25.00%)
Sep 29, 2022
0.0204
0.0204
0.0185
0.0188
4,308
-0.00(-14.55%)
Sep 27, 2022
0.0220
55
+0.00(+10.00%)
Sep 26, 2022
0.0179
0.0223
0.0178
0.0200
14,180
-0.00(-1.48%)
Sep 23, 2022
0.0180
0.0203
0.0180
0.0203
56,119
+0.00(+11.54%)
Sep 22, 2022
0.0181
0.0228
0.0181
0.0182
12,191
-0.00(-15.35%)
Sep 21, 2022
0.0215
0.0215
0.0215
0.0215
10,000
-0.00(-1.83%)
Sep 20, 2022
0.0216
0.0231
0.0216
0.0219
13,606
+0.00(+3.79%)
Sep 19, 2022
0.0242
0.0242
0.0211
0.0211
5,582
-0.00(-4.95%)
Sep 16, 2022
0.0222
0.0237
0.0215
0.0222
29,732
+0.00(+0.91%)
Sep 15, 2022
0.0201
0.0232
0.0201
0.0220
6,146
+0.00(+0.00%)
Sep 14, 2022
0.0285
0.0285
0.0200
0.0220
9,360
-0.00(-0.45%)
Sep 13, 2022
0.0215
0.0287
0.0215
0.0221
23,625
+0.00(+10.50%)
Sep 12, 2022
0.0270
0.0270
0.0200
0.0200
6,060
-0.01(-25.65%)
Sep 09, 2022
0.0191
0.0269
0.0191
0.0269
235,076
+0.01(+40.84%)
Sep 08, 2022
0.0270
0.0270
0.0191
0.0191
102,006
-0.00(-7.73%)
Sep 07, 2022
0.0216
0.0233
0.0207
0.0207
13,590
-0.00(-2.36%)
Sep 02, 2022
0.0212
0
-0.00(-15.20%)
Sep 01, 2022
0.0269
0.0269
0.0223
0.0250
38,160
+0.00(+1.21%)
Aug 31, 2022
0.0249
0.0249
0.0247
0.0247
4,653
+0.00(+10.27%)
Aug 30, 2022
0.0173
0.0273
0.0173
0.0224
57,340
-0.00(-1.75%)
Aug 29, 2022
0.0181
0.0255
0.0181
0.0228
17,613
+0.00(+1.33%)
Aug 26, 2022
0.0266
0.0290
0.0225
0.0225
32,027
-0.01(-18.18%)
Aug 25, 2022
0.0275
0.0275
0.0275
0.0275
1,012
+0.00(+0.00%)
Aug 24, 2022
0.0266
0.0288
0.0260
0.0275
26,546
+0.00(+5.77%)
Aug 23, 2022
0.0172
0.0260
0.0172
0.0260
4,958
+0.00(+10.17%)
Aug 22, 2022
0.0173
0.0242
0.0173
0.0236
12,500
-0.00(-1.26%)
Aug 19, 2022
0.0241
0.0241
0.0239
0.0239
204,394
-0.00(-4.40%)
Aug 18, 2022
0.0293
0.0293
0.0250
0.0250
31,450
-0.00(-5.30%)
Aug 17, 2022
0.0264
0.0264
0.0264
0.0264
155
-0.00(-5.71%)
Aug 16, 2022
0.0272
0.0293
0.0252
0.0280
25,040
+0.00(+0.72%)
Aug 15, 2022
0.0266
0.0281
0.0261
0.0278
13,005
-0.00(-0.71%)
Aug 12, 2022
0.0260
0.0280
0.0239
0.0280
17,628
+0.00(+7.69%)
Aug 11, 2022
0.0267
0.0293
0.0249
0.0260
11,508
+0.00(+8.79%)
Aug 10, 2022
0.0239
0.0239
0.0239
0.0239
2,000
+0.00(+0.00%)
Aug 09, 2022
0.0266
0.0266
0.0228
0.0239
1,107
+0.00(+0.00%)
Aug 08, 2022
0.0241
0.0293
0.0239
0.0239
49,842
-0.00(-13.09%)
Aug 05, 2022
0.0266
0.0275
0.0266
0.0275
101,090
-0.00(-1.08%)
Aug 04, 2022
0.0239
0.0278
0.0239
0.0278
83,002
-0.00(-5.12%)
Aug 03, 2022
0.0241
0.0293
0.0241
0.0293
44,030
+0.00(+0.00%)
Aug 02, 2022
0.0256
0.0294
0.0256
0.0293
4,317
+0.00(+12.69%)
Aug 01, 2022
0.0276
0.0276
0.0260
0.0260
3,568
+0.00(+8.79%)
Jul 29, 2022
0.0279
0.0298
0.0239
0.0239
138,933
-0.00(-6.64%)
Jul 28, 2022
0.0256
0.0256
0.0188
0.0256
8,396
+0.01(+28.00%)
Jul 27, 2022
0.0213
0.0213
0.0200
0.0200
2,400
-0.01(-22.18%)
Jul 26, 2022
0.0257
0.0257
0.0257
0.0257
3,725
-0.00(-5.51%)
Jul 25, 2022
0.0256
0.0287
0.0229
0.0272
71,635
-0.00(-1.81%)
Jul 22, 2022
0.0218
0.0278
0.0218
0.0277
16,200
+0.00(+5.32%)
Jul 21, 2022
0.0277
0.0277
0.0260
0.0263
8,550
-0.01(-16.51%)
Jul 20, 2022
0.0286
0.0319
0.0260
0.0315
2,210
+0.00(+13.31%)
Jul 19, 2022
0.0259
0.0278
0.0259
0.0278
23,526
+0.00(+2.96%)
Jul 18, 2022
0.0340
0.0340
0.0266
0.0270
78,902
+0.00(+1.50%)
Jul 15, 2022
0.0266
0.0270
0.0266
0.0266
135,826
+0.00(+16.67%)
Jul 14, 2022
0.0313
0.0314
0.0214
0.0228
518,695
-0.00(-7.32%)
Jul 13, 2022
0.0315
0.0315
0.0246
0.0246
17,000
-0.00(-14.88%)
Jul 12, 2022
0.0203
0.0289
0.0203
0.0289
3,250
-0.00(-8.83%)
Jul 11, 2022
0.0263
0.0317
0.0226
0.0317
20,500
-0.00(-8.91%)
Jul 08, 2022
0.0348
0.0348
0.0348
0.0348
110
+0.01(+17.57%)
Jul 07, 2022
0.0267
0.0296
0.0267
0.0296
10,410
+0.00(+2.78%)
Jul 06, 2022
0.0313
0.0313
0.0288
0.0288
11,300
-0.00(-10.00%)
Jul 05, 2022
0.0342
0.0342
0.0304
0.0320
2,020
-0.00(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.