Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.00(-0.25%) | |
| Sep 09, 2015 | 1.404 | 1.404 | 1.404 | 0 | -0.02(-1.59%) | |
| Sep 04, 2015 | 1.426 | 1.426 | 1.426 | 0 | +0.01(+0.66%) | |
| Sep 03, 2015 | 1.417 | 1.417 | 1.417 | 1.417 | 68,777 | -0.01(-0.66%) |
| Sep 02, 2015 | 1.426 | 1.426 | 1.426 | 1.426 | 76,660 | +0.01(+0.73%) |
| Aug 26, 2015 | 1.416 | 1.416 | 1.416 | 0 | -0.16(-10.31%) | |
| Aug 07, 2015 | 1.579 | 1.579 | 1.579 | 0 | -0.01(-0.57%) | |
| Aug 06, 2015 | 1.550 | 1.588 | 1.550 | 1.588 | 47,042 | -0.01(-0.42%) |
| Aug 04, 2015 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.28%) | |
| Aug 03, 2015 | 1.599 | 1.599 | 1.599 | 1.599 | 16,517 | +0.03(+1.66%) |
| Jul 27, 2015 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.06%) | |
| Jul 24, 2015 | 1.572 | 1.572 | 1.572 | 1.572 | 39,175 | -0.04(-2.30%) |
| Jul 16, 2015 | 1.609 | 1.609 | 1.609 | 0 | -0.01(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.