Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		16.17	16.17	16.17	0	-0.27(-1.64%)
Sep 27, 2013	16.44	16.44	16.44	16.44	200	-0.01(-0.06%)
Sep 13, 2013		16.45	16.45	16.45	0	+0.30(+1.86%)
Sep 09, 2013		16.15	16.15	16.15	0	+0.20(+1.25%)
Sep 04, 2013		15.95	15.95	15.95	0	+0.10(+0.63%)
Sep 03, 2013	15.85	15.85	15.85	15.85	200	+0.24(+1.54%)
Aug 30, 2013	15.61	15.61	15.61	15.61	5,500	+0.16(+1.04%)
Aug 29, 2013	15.45	15.45	15.45	15.45	1,530	+0.05(+0.32%)
Aug 28, 2013	15.41	15.41	15.40	15.40	6,020	-0.28(-1.79%)
Aug 26, 2013		15.68	15.68	15.68	0	+0.08(+0.51%)
Aug 23, 2013	15.60	15.60	15.60	15.60	900	-0.55(-3.41%)
Aug 14, 2013		16.15	16.15	16.15	0	+0.29(+1.83%)
Aug 12, 2013		15.86	15.86	15.86	0	+0.41(+2.65%)
Jul 26, 2013		15.45	15.45	15.45	0	+0.15(+0.98%)
Jul 23, 2013		15.30	15.30	15.30	0	+0.22(+1.46%)
Jul 18, 2013	15.08	15.08	15.08	15.08	0	+0.18(+1.21%)
Jul 10, 2013		14.90	14.90	14.90	0	+0.20(+1.36%)
Jul 09, 2013	14.70	14.70	14.70	14.70	3,400	+0.10(+0.68%)
Jul 08, 2013	14.60	14.60	14.60	14.60	100	-0.54(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.