Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 26.50 | 26.50 | 26.50 | 0 | -0.23(-0.86%) | |
| Sep 21, 2018 | 26.73 | 26.73 | 26.73 | 0 | +0.58(+2.22%) | |
| Sep 20, 2018 | 26.25 | 26.25 | 26.15 | 26.15 | 6,000 | +0.05(+0.19%) |
| Sep 19, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 3,000 | +0.00(+0.00%) |
| Sep 18, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000 | +0.05(+0.19%) |
| Sep 17, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 900 | +1.00(+3.99%) |
| Sep 11, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.05(+0.20%) | |
| Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | -1.86(-6.92%) |
| Sep 07, 2018 | 26.86 | 26.86 | 26.86 | 56 | +0.00(+0.00%) | |
| Aug 30, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.02(-0.07%) | |
| Aug 29, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 120 | +1.12(+4.35%) |
| Aug 28, 2018 | 25.76 | 25.76 | 25.76 | 25.76 | 113 | -0.49(-1.87%) |
| Aug 27, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 190 | -0.05(-0.19%) |
| Aug 21, 2018 | 26.30 | 26.30 | 26.30 | 0 | -0.42(-1.57%) | |
| Aug 14, 2018 | 26.72 | 26.72 | 26.72 | 0 | +1.06(+4.13%) | |
| Aug 10, 2018 | 25.66 | 25.66 | 25.66 | 0 | -1.59(-5.83%) | |
| Aug 09, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 180 | -0.20(-0.71%) |
| Aug 08, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 27.50 | 27.54 | 27.50 | 27.54 | 9,400 | +2.38(+9.44%) |
| Jul 13, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.07(+0.28%) | |
| Jul 10, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.26(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.