Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 700 | -0.44(-2.03%) |
| Sep 26, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.03(-0.12%) |
| Sep 25, 2019 | 21.68 | 21.73 | 21.68 | 21.73 | 6,000 | +0.48(+2.24%) |
| Sep 06, 2019 | 21.25 | 21.25 | 21.25 | 0 | -0.12(-0.58%) | |
| Sep 05, 2019 | 21.44 | 21.44 | 21.37 | 72,986 | -0.07(-0.31%) | |
| Aug 28, 2019 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.09%) | |
| Aug 26, 2019 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 1,700 | +0.24(+1.14%) |
| Aug 16, 2019 | 21.18 | 21.18 | 21.18 | 0 | +0.16(+0.77%) | |
| Aug 15, 2019 | 21.02 | 21.02 | 21.02 | 96 | +0.00(+0.00%) | |
| Aug 14, 2019 | 24.50 | 24.50 | 21.02 | 8,860 | -3.48(-14.21%) | |
| Jul 15, 2019 | 24.50 | 24.50 | 24.50 | 0 | -0.71(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.