Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2010 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
| Sep 02, 2010 | 13.95 | 13.95 | 13.95 | 0 | +0.75(+5.68%) | |
| Aug 31, 2010 | 13.20 | 13.20 | 13.20 | 0 | -0.55(-4.00%) | |
| Aug 30, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 288 | +0.02(+0.18%) |
| Aug 26, 2010 | 13.73 | 13.73 | 13.73 | 0 | -0.51(-3.55%) | |
| Aug 23, 2010 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
| Aug 13, 2010 | 14.15 | 14.15 | 14.15 | 0 | -0.80(-5.35%) | |
| Aug 10, 2010 | 14.95 | 14.95 | 14.95 | 0 | +0.70(+4.91%) | |
| Aug 02, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.90(+6.74%) | |
| Jul 19, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.48%) |
| Jul 15, 2010 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
| Jul 13, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.20(-1.45%) |
| Jul 09, 2010 | 13.75 | 13.75 | 13.75 | 0 | +1.25(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.