Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
0.0108
0.0108
0.0108
0
+0.00(+0.72%)
Sep 26, 2017
0.0108
0.0108
0.0108
0
+0.00(+0.00%)
Sep 25, 2017
0.0102
0.0108
0.0101
0.0108
2,100
+0.00(+0.00%)
Sep 20, 2017
0.0108
0.0108
0.0108
0
+0.00(+5.56%)
Sep 15, 2017
0.0102
0.0102
0.0102
0
+0.00(+0.00%)
Sep 14, 2017
0.0108
0.0123
0.0101
0.0102
6,078
+0.00(+0.00%)
Sep 13, 2017
0.0101
0.0102
0.0101
0.0102
10,338
-0.01(-46.32%)
Sep 12, 2017
0.0100
0.0190
0.0100
0.0190
51,000
+0.01(+58.33%)
Sep 11, 2017
0.0136
0.0136
0.0120
0.0120
20,000
+0.00(+0.00%)
Sep 07, 2017
0.0120
0.0120
0.0120
80
+0.00(+0.00%)
Sep 05, 2017
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Sep 01, 2017
0.0200
0.0200
0.0120
0.0120
5,300
-0.00(-17.41%)
Aug 31, 2017
0.0230
0.0230
0.0145
0.0145
11,400
+0.00(+32.09%)
Aug 30, 2017
0.0170
0.0170
0.0110
0.0110
440
+0.00(+0.00%)
Aug 28, 2017
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Aug 25, 2017
0.0100
0.0110
0.0100
0.0110
2,524
+0.00(+0.00%)
Aug 24, 2017
0.0110
0.0110
0.0110
0.0110
200
+0.00(+0.00%)
Aug 22, 2017
0.0110
0.0110
0.0110
0
-0.00(-26.67%)
Aug 21, 2017
0.0165
0.0165
0.0150
0.0150
20,989
-0.00(-0.66%)
Aug 15, 2017
0.0151
0.0151
0.0151
0
-0.00(-8.48%)
Aug 14, 2017
0.0125
0.0165
0.0125
0.0165
1,646
-0.00(-8.33%)
Aug 09, 2017
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Aug 08, 2017
0.0200
0.0200
0.0180
0.0180
30,000
+0.00(+20.00%)
Aug 07, 2017
0.0150
0.0150
0.0150
0.0150
808
-0.00(-14.29%)
Aug 04, 2017
0.0150
0.0175
0.0150
0.0175
1,400
+0.00(+2.94%)
Aug 03, 2017
0.0111
0.0170
0.0111
0.0170
45,000
+0.01(+53.15%)
Aug 02, 2017
0.0131
0.0131
0.0111
0.0111
14,093
-0.00(-10.32%)
Jul 31, 2017
0.0124
0.0124
0.0124
0
+0.00(+3.14%)
Jul 28, 2017
0.0121
0.0121
0.0120
0.0120
47,300
+0.00(+0.00%)
Jul 26, 2017
0.0120
0.0120
0.0120
40
-0.00(-20.00%)
Jul 25, 2017
0.0150
0.0150
0.0150
0.0150
34,900
+0.00(+0.00%)
Jul 24, 2017
0.0180
0.0180
0.0150
0.0150
45,938
+0.00(+25.00%)
Jul 20, 2017
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Jul 19, 2017
0.0150
0.0150
0.0150
0.0150
9,525
+0.00(+2.67%)
Jul 18, 2017
0.0150
0.0151
0.0146
0.0146
6,400
-0.00(-2.60%)
Jul 14, 2017
0.0150
0.0150
0.0150
0
-0.00(-0.66%)
Jul 13, 2017
0.0162
0.0162
0.0150
0.0151
500
-0.00(-6.50%)
Jul 12, 2017
0.0150
0.0162
0.0150
0.0162
22,630
+0.00(+7.67%)
Jul 11, 2017
0.0150
0.0150
0.0150
0.0150
8,040
-0.00(-11.76%)
Jul 07, 2017
0.0170
0.0170
0.0170
10
+0.00(+13.33%)
Jul 06, 2017
0.0150
0.0150
0.0150
0.0150
16,990
-0.01(-25.00%)
Jul 05, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+32.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.