Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.3400
0.3400
0.2800
0.2900
15,970
-0.01(-3.33%)
Sep 27, 2012
0.3100
0.3100
0.3000
0.3000
10,336
-0.03(-9.09%)
Sep 26, 2012
0.2900
0.3400
0.2800
0.3300
101,484
+0.05(+17.86%)
Sep 25, 2012
0.2600
0.2900
0.2600
0.2800
146,500
+0.01(+3.70%)
Sep 24, 2012
0.2300
0.2700
0.2200
0.2700
60,350
+0.01(+3.85%)
Sep 21, 2012
0.2750
0.2750
0.2500
0.2600
21,500
+0.01(+4.00%)
Sep 20, 2012
0.2100
0.2800
0.2100
0.2500
24,049
+0.01(+4.17%)
Sep 19, 2012
0.2500
0.2800
0.2310
0.2400
66,709
-0.01(-4.00%)
Sep 18, 2012
0.2200
0.2500
0.2100
0.2500
24,130
+0.03(+13.64%)
Sep 17, 2012
0.2100
0.2200
0.2100
0.2200
10,500
+0.00(+0.00%)
Sep 14, 2012
0.2900
0.2900
0.2000
0.2200
55,000
-0.01(-6.38%)
Sep 13, 2012
0.2350
0.2800
0.2100
0.2350
122,600
+0.02(+11.90%)
Sep 12, 2012
0.2000
0.2100
0.1600
0.2100
87,499
-0.01(-4.55%)
Sep 11, 2012
0.2200
0.2200
0.2000
0.2200
83,760
+0.00(+0.05%)
Sep 10, 2012
0.2000
0.2200
0.2000
0.2199
92,570
-0.00(-0.05%)
Sep 07, 2012
0.2200
0.2200
0.2100
0.2200
30,800
+0.00(+0.00%)
Sep 06, 2012
0.2300
0.2300
0.2100
0.2200
105,960
-0.02(-8.33%)
Sep 05, 2012
0.2900
0.2900
0.2200
0.2400
78,689
-0.03(-11.11%)
Sep 04, 2012
0.2400
0.2900
0.2400
0.2700
41,545
+0.03(+12.50%)
Aug 31, 2012
0.2300
0.2500
0.2300
0.2400
52,955
+0.00(+0.00%)
Aug 30, 2012
0.2500
0.2500
0.2100
0.2400
54,200
+0.01(+2.13%)
Aug 29, 2012
0.2400
0.2500
0.2100
0.2350
93,809
-0.02(-6.00%)
Aug 27, 2012
0.2500
0.2500
0.2200
0.2500
66,159
+0.00(+0.00%)
Aug 24, 2012
0.2500
0.2900
0.2300
0.2500
29,400
+0.00(+0.00%)
Aug 23, 2012
0.2600
0.2600
0.2300
0.2500
55,200
+0.02(+8.70%)
Aug 22, 2012
0.2600
0.2600
0.2250
0.2300
29,991
-0.03(-11.54%)
Aug 21, 2012
0.3100
0.3100
0.2220
0.2600
28,225
-0.05(-16.13%)
Aug 20, 2012
0.3250
0.3250
0.2210
0.3100
1,688
+0.01(+3.33%)
Aug 17, 2012
0.2500
0.3250
0.2500
0.3000
70,244
+0.00(+0.00%)
Aug 16, 2012
0.3400
0.3400
0.2500
0.3000
19,190
+0.01(+3.45%)
Aug 15, 2012
0.2550
0.3100
0.2490
0.2900
58,395
+0.04(+16.00%)
Aug 14, 2012
0.3250
0.3250
0.1500
0.2500
212,945
-0.08(-24.24%)
Aug 13, 2012
0.3300
0.3800
0.3200
0.3300
39,681
-0.01(-2.94%)
Aug 11, 2012
0.3400
0.3400
0.3200
0.3400
5,900
+0.00(+0.00%)
Aug 10, 2012
0.3400
0.3400
0.3200
0.3400
5,900
+0.00(+0.00%)
Aug 09, 2012
0.3000
0.3800
0.3000
0.3400
78,230
-0.03(-9.33%)
Aug 08, 2012
0.3100
0.3750
0.3100
0.3750
10,100
-0.01(-1.32%)
Aug 07, 2012
0.3700
0.3800
0.3600
0.3800
33,523
-0.02(-5.00%)
Aug 06, 2012
0.3600
0.4000
0.3100
0.4000
49,223
+0.00(+0.00%)
Aug 03, 2012
0.3600
0.4100
0.3500
0.4000
46,025
+0.00(+0.00%)
Aug 02, 2012
0.3500
0.4000
0.3500
0.4000
39,050
-0.01(-2.44%)
Aug 01, 2012
0.2600
0.4250
0.2600
0.4100
77,057
+0.06(+17.14%)
Jul 31, 2012
0.3500
0.3500
0.3500
0.3500
2,750
+0.00(+0.00%)
Jul 30, 2012
0.3900
0.3900
0.3500
0.3500
3,200
+0.01(+1.45%)
Jul 27, 2012
0.3200
0.3900
0.3200
0.3450
35,406
+0.00(+1.47%)
Jul 26, 2012
0.4300
0.4300
0.3100
0.3400
88,022
-0.01(-2.86%)
Jul 25, 2012
0.4400
0.4400
0.3300
0.3500
64,000
+0.00(+0.00%)
Jul 24, 2012
0.4100
0.4300
0.3250
0.3500
90,265
-0.06(-14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.